Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 12:35:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2026-07-22 12:30:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1100.0 9900.0
SMS G1 2026-07-22 12:24:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 506.0 506.0
SMS G1 2026-07-22 12:23:32 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1280.0 1280.0
SMS G1 2026-07-22 12:22:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 23 1280.0 29440.0
SMS G1 2026-07-22 12:21:50 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 5 3998.0 19990.0
SMS G1 2026-07-22 12:18:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 140 929.0 130060.0
SMS G1 2026-07-22 12:18:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 75 1652.0 123900.0
SMS G1 2026-07-22 12:15:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-22 12:12:06 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 749.0 749.0
SMS G1 2026-07-22 12:05:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.3 45000.0
SMS G1 2026-07-22 12:04:47 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.3 15.3
SMS G1 2026-07-22 12:04:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 171919 0.31 53294.89
SMS G1 2026-07-22 12:03:06 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 750.0 1500.0
SMS G1 2026-07-22 12:00:59 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0
SMS G1 2026-07-22 11:58:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1290.0 1290.0
SMS G1 2026-07-22 11:55:40 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-22 11:55:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 910.0 27300.0
SMS G1 2026-07-22 11:54:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-22 11:54:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 910.0 45500.0
SMS G1 2026-07-22 11:51:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-22 11:51:09 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 12500.0 62500.0
SMS G1 2026-07-22 11:49:58 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3229.9 32299.0
SMS G1 2026-07-22 11:49:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 878 0.31 272.18
SMS G1 2026-07-22 11:47:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.32 9600.0
SMS G1 2026-07-22 11:45:56 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3999.0 3999.0
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 16500.0 49500.0
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.02 16000.02
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 16000.01 176000.11
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 514 16000.0 8224000.0
SMS G1 2026-07-22 11:45:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-22 11:42:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17203 0.31 5332.93
SMS G1 2026-07-22 11:40:27 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 382.01 382.01
SMS G1 2026-07-22 11:40:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.3 195.0
SMS G1 2026-07-22 11:37:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-22 11:37:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 550.0 27500.0
SMS G1 2026-07-22 11:37:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2026-07-22 11:37:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 49 546.1 26758.9
SMS G1 2026-07-22 11:37:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3889.99 3889.99
SMS G1 2026-07-22 11:36:08 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 8 1189.0 9512.0