Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 11:34:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1350.0 1350.0
SMS G1 2026-07-22 11:33:54 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 39 1200.0 46800.0
SMS G1 2026-07-22 11:32:37 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-22 11:25:02 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 7 3998.0 27986.0
SMS G1 2026-07-22 11:25:02 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 4 3997.0 15988.0
SMS G1 2026-07-22 11:25:02 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-22 11:24:20 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 65 14.3 929.5
SMS G1 2026-07-22 11:22:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3200.0 28800.0
SMS G1 2026-07-22 11:22:48 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-22 11:22:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1200.0 6000.0
SMS G1 2026-07-22 11:20:19 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 60 12300.0 738000.0
SMS G1 2026-07-22 11:19:31 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 20 810.0 16200.0
SMS G1 2026-07-22 11:19:14 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 60 12300.0 738000.0
SMS G1 2026-07-22 11:18:41 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 10 811.0 8110.0
SMS G1 2026-07-22 11:18:15 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 30 12300.0 369000.0
SMS G1 2026-07-22 11:17:24 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.3 76.5
SMS G1 2026-07-22 11:16:56 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 90 12300.0 1107000.0
SMS G1 2026-07-22 11:16:40 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 3 5200.0 15600.0
SMS G1 2026-07-22 11:14:47 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 100 12300.0 1230000.0
SMS G1 2026-07-22 11:14:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 1650.0 9900.0
SMS G1 2026-07-22 11:13:25 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 365.0 365.0
SMS G1 2026-07-22 11:12:57 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 9 410.0 3690.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1004.02 1004.02
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 50 1004.0 50200.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1003.0 5015.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1002.0 5010.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-07-22 11:11:20 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1005.0 1005.0
SMS G1 2026-07-22 11:11:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 923.9 923.9
SMS G1 2026-07-22 11:10:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1650.0 4950.0
SMS G1 2026-07-22 11:10:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1650.0 3300.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 1658.0 165800.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 21 1657.0 34797.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1653.0 4959.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1653.0 1653.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1651.0 4953.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 97 1650.0 160050.0
SMS G1 2026-07-22 11:07:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 4100.0 12300.0
SMS G1 2026-07-22 11:07:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 4010.0 20050.0
SMS G1 2026-07-22 11:07:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 8 4005.0 32040.0