Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 14:22:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2800.82 5601.64
SMS G1 2026-07-16 14:22:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-16 14:20:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36000 0.31 11160.0
SMS G1 2026-07-16 14:20:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1191.0 11910.0
SMS G1 2026-07-16 14:18:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2026-07-16 14:16:03 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.0 15000.0
SMS G1 2026-07-16 14:06:46 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4744.99 14234.97
SMS G1 2026-07-16 14:06:40 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1192.0 1192.0
SMS G1 2026-07-16 14:03:35 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.11 929.11
SMS G1 2026-07-16 14:02:27 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 8400.0 16800.0
SMS G1 2026-07-16 14:02:27 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 8400.0 8400.0
SMS G1 2026-07-16 14:00:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-16 14:00:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3499.0 10497.0
SMS G1 2026-07-16 13:59:38 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3399.51 3399.51
SMS G1 2026-07-16 13:59:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3400.0 3400.0
SMS G1 2026-07-16 13:50:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-16 13:50:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-16 13:49:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-16 13:48:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-16 13:48:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-16 13:47:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-16 13:47:45 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3999.99 3999.99
SMS G1 2026-07-16 13:47:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 910.0 1820.0
SMS G1 2026-07-16 13:46:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-16 13:46:09 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 910.0 1820.0
SMS G1 2026-07-16 13:45:51 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2702.19 5404.38
SMS G1 2026-07-16 13:45:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-16 13:44:51 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 51000.0 102000.0
SMS G1 2026-07-16 13:44:45 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 50000.0 100000.0
SMS G1 2026-07-16 13:44:29 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 49999.0 99998.0
SMS G1 2026-07-16 13:44:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-16 13:44:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1927100 0.3 578130.0
SMS G1 2026-07-16 13:43:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 13:41:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 13:40:38 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2702.19 5404.38
SMS G1 2026-07-16 13:38:34 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 413.46 826.92
SMS G1 2026-07-16 13:38:34 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 98 413.47 40520.06
SMS G1 2026-07-16 13:38:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 3850.0 77000.0
SMS G1 2026-07-16 13:31:28 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 19 3999.99 75999.81
SMS G1 2026-07-16 13:28:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 198 400.0 79200.0