Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 10:09:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.32 64.0
SMS G1 2026-07-22 10:08:21 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.31 15310.0
SMS G1 2026-07-22 10:06:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.32 64.0
SMS G1 2026-07-22 10:05:02 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 5 12999.99 64999.95
SMS G1 2026-07-22 10:04:40 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 4006.0 4006.0
SMS G1 2026-07-22 10:04:25 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 924.0 1848.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8510 0.32 2723.2
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6300 0.32 2016.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.32 3520.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1490 0.32 476.8
SMS G1 2026-07-22 10:02:02 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 5350.0 10700.0
SMS G1 2026-07-22 10:02:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1050.0 1050.0
SMS G1 2026-07-22 10:02:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1050.0 14700.0
SMS G1 2026-07-22 10:02:02 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 4499.45 4499.45
SMS G1 2026-07-22 10:02:02 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 4 4499.45 17997.8
SMS G1 2026-07-22 10:02:02 UZ7045800008 OLIM-F XIF OAJ 1 352.0 352.0
SMS G1 2026-07-22 10:02:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2026-07-22 10:02:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 7 1900.0 13300.0
SMS G1 2026-07-22 10:02:01 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-22 10:02:01 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 4 8888.0 35552.0
SMS G1 2026-07-22 10:02:01 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 80 449.99 35999.2
SMS G1 2026-07-22 10:02:01 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 6 2007.0 12042.0
SMS G1 2026-07-22 10:02:01 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 15 2007.0 30105.0
SMS G1 2026-07-22 10:02:01 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 63 2007.0 126441.0
SMS G1 2026-07-22 10:02:00 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 29 4499.45 130484.05
SMS G1 2026-07-22 10:02:00 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 3 12000.0 36000.0
SMS G1 2026-07-22 10:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 932.0 932.0
SMS G1 2026-07-22 10:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-22 10:02:00 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 6 2007.0 12042.0
SMS G1 2026-07-22 10:02:00 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 10 2007.0 20070.0
SMS G1 2026-07-22 10:02:00 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 71000.0 71000.0
SMS G1 2026-07-22 10:02:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-22 10:02:00 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-22 10:02:00 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 23 1150.0 26450.0
SMS G1 2026-07-22 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 11 1150.0 12650.0
SMS G1 2026-07-22 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1150.0 11500.0
SMS G1 2026-07-22 10:02:00 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3200.0 3200.0