Open Price : 73.31
Quoted Price : 91.67 ( ▲ 5.67 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( ▼ 128.99 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( ▼ 13.99 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( ▼ 2.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( ▼ 4.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( ▼ 1.1 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( ▲ 1.96 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( ▲ 50.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( ▲ 0.15 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 91.67 ( ▲ 5.67 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( ▼ 128.99 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( ▼ 13.99 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( ▼ 2.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( ▼ 4.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( ▼ 1.1 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( ▲ 1.96 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( ▲ 50.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( ▲ 0.15 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 14:59:21 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-21 14:59:21 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-21 14:59:21 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 900.0 10800.0
SMS G1 2026-07-21 14:59:21 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 900.0 9900.0
SMS G1 2026-07-21 14:59:21 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 92 709.0 65228.0
SMS G1 2026-07-21 14:58:13 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 35 708.45 24795.75
SMS G1 2026-07-21 14:57:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 405.0 4050.0
SMS G1 2026-07-21 14:56:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 150 405.0 60750.0
SMS G1 2026-07-21 14:55:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 51 2125.0 108375.0
SMS G1 2026-07-21 14:54:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-21 14:54:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1050.0 1050.0
SMS G1 2026-07-21 14:54:04 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-21 14:54:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.17 1051.17
SMS G1 2026-07-21 14:53:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.17 1051.17
SMS G1 2026-07-21 14:53:02 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 802.1 2406.3
SMS G1 2026-07-21 14:52:00 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 9 882.0 7938.0
SMS G1 2026-07-21 14:51:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1860.1 3720.2
SMS G1 2026-07-21 14:51:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-21 14:47:58 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 2100.0 4200.0
SMS G1 2026-07-21 14:46:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2100.0 6300.0
SMS G1 2026-07-21 14:44:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2525.0 5050.0
SMS G1 2026-07-21 14:44:05 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 606.0 606.0
SMS G1 2026-07-21 14:43:42 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1210.0 1210.0
SMS G1 2026-07-21 14:42:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 561.0 11220.0
SMS G1 2026-07-21 14:42:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 561.0 8415.0
SMS G1 2026-07-21 14:42:41 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2100.0 105000.0
SMS G1 2026-07-21 14:41:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.32 32.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 5 359.0 1795.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 45 356.0 16020.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 200 352.0 70400.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 3 350.0 1050.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 5 350.0 1750.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 2 345.0 690.0
SMS G1 2026-07-21 14:36:46 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 594.95 594.95
SMS G1 2026-07-21 14:35:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.34 1534.0
SMS G1 2026-07-21 14:35:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2130.0 6390.0
SMS G1 2026-07-21 14:35:31 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 2007.0 2007.0
SMS G1 2026-07-21 14:33:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 450 2800.0 1260000.0
SMS G1 2026-07-21 14:28:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2150.0 2150.0
SMS G1 2026-07-21 14:26:58 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3200.0 32000.0