Open Price : 79
Quoted Price : 88.75 ( ▼ 2.92 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,094.99 ( ▲ 124.99 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,728 ( ▼ 6.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,500 ( ▲ 15.0 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,200 ( ▲ 4.0 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.95 ( ▲ 2.05 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 84 ( ▼ 1.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,550 ( ▲ 100.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.99 ( ▲ 0.24 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.75 ( ▼ 2.92 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,094.99 ( ▲ 124.99 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,728 ( ▼ 6.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,500 ( ▲ 15.0 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,200 ( ▲ 4.0 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.95 ( ▲ 2.05 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 84 ( ▼ 1.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,550 ( ▲ 100.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.99 ( ▲ 0.24 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 10:07:56 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-24 10:07:48 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 10:06:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4979.0 9958.0
SMS G1 2026-07-24 10:06:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3850.01 3850.01
SMS G1 2026-07-24 10:06:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 3615.0 25305.0
SMS G1 2026-07-24 10:05:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 21 404.0 8484.0
SMS G1 2026-07-24 10:05:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 29 400.0 11600.0
SMS G1 2026-07-24 10:04:11 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4700.0 4700.0
SMS G1 2026-07-24 10:04:11 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2026-07-24 10:04:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-24 10:03:24 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 550.0 2750.0
SMS G1 2026-07-24 10:02:39 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 2 22397.0 44794.0
SMS G1 2026-07-24 10:02:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 22 2100.0 46200.0
SMS G1 2026-07-24 10:02:08 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 2 1980.0 3960.0
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24915 0.31 7723.65
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3900 0.31 1209.0
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 577 0.31 178.87
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85 0.31 26.35
SMS G1 2026-07-24 10:02:08 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 6 5998.0 35988.0
SMS G1 2026-07-24 10:02:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 930.0 18600.0
SMS G1 2026-07-24 10:02:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 400.0 400.0
SMS G1 2026-07-24 10:02:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 400.0 12000.0
SMS G1 2026-07-24 10:02:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 933.0 1866.0
SMS G1 2026-07-24 10:02:08 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-24 10:02:08 UZ702662K016 Farg'ona yog'-moy aksiyadorlik jamiyati 1 27500.0 27500.0
SMS G1 2026-07-24 10:02:08 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-24 10:02:07 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 3 3956.01 11868.03
SMS G1 2026-07-24 10:02:07 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-07-24 10:02:07 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-07-24 10:02:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1139.99 1139.99
SMS G1 2026-07-24 10:02:04 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 10:02:03 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3831.0 3831.0
SMS G1 2026-07-24 10:02:03 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 8 3831.0 30648.0
SMS G1 2026-07-24 10:02:03 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1598.0 1598.0
SMS G1 2026-07-24 10:01:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2099.0 2099.0
SMS G1 2026-07-24 10:01:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-24 10:01:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2000.0 8000.0
SMS G1 2026-07-24 10:01:30 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 589.96 589.96
SMS G1 2026-07-24 10:01:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4980.0 19920.0
SMS G1 2026-07-24 10:01:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 4980.0 29880.0