Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )

Trade List (UTP)

Market BRD ID Time ISU CD Isu Name Quantity Price Trading Value
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 11,800 118,000
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 11,600.01 580,000.5
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 11,600 580,000
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 11,538.01 34,614.03
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 11,537.01 230,740.2
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 19 11,537 219,203
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 11,501 115,010
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 11,500 23,000
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 11,500 11,500
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 11,300.01 11,300.01
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 11,000 11,000
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 11,000 110,000
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 12 11,000 132,000
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 10,900.1 10,900.1
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 10,900.1 21,800.2
SMS G1 05.11.2026 13:47:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 9,500 19,000
SMS G1 05.11.2026 13:47:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 9 12,200 109,800
SMS G1 05.11.2026 13:47:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 12,100 12,100
SMS G1 05.11.2026 13:47:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 12,050 24,100
SMS G1 05.11.2026 13:47:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 12,000 24,000
SMS G1 05.11.2026 13:47:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 11,961 59,805
SMS G1 05.11.2026 13:47:01 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 41.6 124.8
SMS G1 05.11.2026 13:46:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 460 2,300
SMS G1 05.11.2026 13:46:37 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2,650 5,300
SMS G1 05.11.2026 13:46:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 12,200 12,200
SMS G1 05.11.2026 13:44:07 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 345 1,725
SMS G1 05.11.2026 13:43:32 UZ7045800008 OLIM-F XIF OAJ 2 452.81 905.62
SMS G1 05.11.2026 13:42:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.45 5.85
SMS G1 05.11.2026 13:41:42 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 8,400 75,600
SMS G1 05.11.2026 13:41:16 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 4 8,402.5 33,610
SMS G1 05.11.2026 13:41:14 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 11 2,200 24,200
SMS G1 05.11.2026 13:41:14 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 2,199.63 2,199.63
SMS G1 05.11.2026 13:41:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 996 11,952
SMS G1 05.11.2026 13:40:56 UZ7007440009 Minora qurish ekspeditsiyasi aksiyadorlik jamiyati 2 2,649.04 5,298.08
SMS G1 05.11.2026 13:40:56 UZ7007440009 Minora qurish ekspeditsiyasi aksiyadorlik jamiyati 18 2,650 47,700
SMS G1 05.11.2026 13:40:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 998 4,990
SMS G1 05.11.2026 13:39:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 17 998 16,966
SMS G1 05.11.2026 13:39:01 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 2,599.17 2,599.17
SMS G1 05.11.2026 13:37:24 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 460 1,380
SMS G1 05.11.2026 13:37:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18,265 0.45 8,219.25