Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 11:33:22 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 11 710.0 7810.0
SMS G1 2026-07-21 11:32:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-07-21 11:31:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.32 2560.0
SMS G1 2026-07-21 11:30:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-21 11:27:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3450.0 34500.0
SMS G1 2026-07-21 11:27:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3500.0 7000.0
SMS G1 2026-07-21 11:27:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-21 11:27:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3500.0 14000.0
SMS G1 2026-07-21 11:27:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 3449.0 27592.0
SMS G1 2026-07-21 11:26:49 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-21 11:23:19 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1445.0 1445.0
SMS G1 2026-07-21 11:22:40 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-21 11:22:40 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3106.0 3106.0
SMS G1 2026-07-21 11:22:40 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 3 2257.01 6771.03
SMS G1 2026-07-21 11:22:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.32 3200.0
SMS G1 2026-07-21 11:21:49 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 3 3800.0 11400.0
SMS G1 2026-07-21 11:21:49 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-21 11:21:49 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-21 11:21:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3620.0 3620.0
SMS G1 2026-07-21 11:21:26 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3625.0 3625.0
SMS G1 2026-07-21 11:21:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3625.0 3625.0
SMS G1 2026-07-21 11:20:58 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2155.0 2155.0
SMS G1 2026-07-21 11:20:29 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 9 3500.0 31500.0
SMS G1 2026-07-21 11:19:55 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2950.0 2950.0
SMS G1 2026-07-21 11:19:55 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2985.0 2985.0
SMS G1 2026-07-21 11:15:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 500 3500.0 1750000.0
SMS G1 2026-07-21 11:15:02 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 899.0 899.0
SMS G1 2026-07-21 11:14:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 799.0 1598.0
SMS G1 2026-07-21 11:14:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 125 684.0 85500.0
SMS G1 2026-07-21 11:12:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 27 3800.0 102600.0
SMS G1 2026-07-21 11:12:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-21 11:11:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 48 419.99 20159.52
SMS G1 2026-07-21 11:09:46 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 14 4745.0 66430.0
SMS G1 2026-07-21 11:08:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 61 910.0 55510.0
SMS G1 2026-07-21 11:06:41 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 2991.0 17946.0
SMS G1 2026-07-21 11:05:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-21 11:00:59 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-21 10:59:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 33 2991.0 98703.0
SMS G1 2026-07-21 10:53:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 33 2999.9 98996.7
SMS G1 2026-07-21 10:51:55 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3100.0 6200.0