Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 11:24:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 7990.0 7990.0
SMS G1 2026-07-24 11:24:20 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1349.99 2699.98
SMS G1 2026-07-24 11:23:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1020.0 1020.0
SMS G1 2026-07-24 11:23:11 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1070.0 1070.0
SMS G1 2026-07-24 11:22:40 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1070.0 1070.0
SMS G1 2026-07-24 11:18:33 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 282.01 1410.05
SMS G1 2026-07-24 11:18:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-24 11:18:30 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 2850.0 11400.0
SMS G1 2026-07-24 11:18:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2100.0 2100.0
SMS G1 2026-07-24 11:15:51 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4749.99 4749.99
SMS G1 2026-07-24 11:15:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-24 11:11:41 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 3 15000.0 45000.0
SMS G1 2026-07-24 11:11:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 6000.0 18000.0
SMS NC 2026-07-24 11:11:35 UZ7057860015 HAYOT BANK aksiyadorlik jamiyati 150000000 1000.0 150000000000.0
SMS G1 2026-07-24 11:11:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 97 6000.0 582000.0
SMS G1 2026-07-24 11:11:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 5500.0 16500.0
SMS G1 2026-07-24 11:11:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5499.0 5499.0
SMS G1 2026-07-24 11:11:05 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5499.0 5499.0
SMS G1 2026-07-24 11:10:49 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5499.0 5499.0
SMS G1 2026-07-24 11:07:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 412 0.31 127.72
SMS G1 2026-07-24 11:06:49 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 62 6000.0 372000.0
SMS G1 2026-07-24 11:06:27 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 5999.0 17997.0
SMS G1 2026-07-24 11:05:37 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 10 16000.0 160000.0
SMS G1 2026-07-24 11:02:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 94 15.41 1448.54
SMS G1 2026-07-24 11:00:16 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 50 282.01 14100.5
SMS G1 2026-07-24 11:00:11 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 779.0 779.0
SMS G1 2026-07-24 11:00:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99500 0.3 29850.0
SMS G1 2026-07-24 10:59:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3855.0 11565.0
SMS G1 2026-07-24 10:59:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 3851.0 26957.0
SMS G1 2026-07-24 10:59:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-24 10:59:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 5000.0 20000.0
SMS G1 2026-07-24 10:59:14 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 89 511.0 45479.0
SMS G1 2026-07-24 10:59:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 74 4980.0 368520.0
SMS G1 2026-07-24 10:59:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4980.0 19920.0
SMS G1 2026-07-24 10:58:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4978.99 4978.99
SMS G1 2026-07-24 10:58:31 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 10:57:32 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 13 720.0 9360.0
SMS G1 2026-07-24 10:55:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4978.0 4978.0
SMS G1 2026-07-24 10:55:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4580.0 4580.0
SMS G1 2026-07-24 10:52:43 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0