Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 10:02:08 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 2 1980.0 3960.0
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24915 0.31 7723.65
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3900 0.31 1209.0
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 577 0.31 178.87
SMS G1 2026-07-24 10:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85 0.31 26.35
SMS G1 2026-07-24 10:02:08 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 6 5998.0 35988.0
SMS G1 2026-07-24 10:02:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 930.0 18600.0
SMS G1 2026-07-24 10:02:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 400.0 400.0
SMS G1 2026-07-24 10:02:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 400.0 12000.0
SMS G1 2026-07-24 10:02:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 933.0 1866.0
SMS G1 2026-07-24 10:02:08 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-24 10:02:08 UZ702662K016 Farg'ona yog'-moy aksiyadorlik jamiyati 1 27500.0 27500.0
SMS G1 2026-07-24 10:02:08 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-24 10:02:07 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 3 3956.01 11868.03
SMS G1 2026-07-24 10:02:07 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-07-24 10:02:07 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-07-24 10:02:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1139.99 1139.99
SMS G1 2026-07-24 10:02:04 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 10:02:03 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3831.0 3831.0
SMS G1 2026-07-24 10:02:03 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 8 3831.0 30648.0
SMS G1 2026-07-24 10:02:03 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1598.0 1598.0
SMS G1 2026-07-24 10:01:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2099.0 2099.0
SMS G1 2026-07-24 10:01:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-24 10:01:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2000.0 8000.0
SMS G1 2026-07-24 10:01:30 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 589.96 589.96
SMS G1 2026-07-24 10:01:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4980.0 19920.0
SMS G1 2026-07-24 10:01:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 4980.0 29880.0
SMS G1 2026-07-24 10:01:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4980.0 9960.0
SMS G1 2026-07-24 10:01:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4980.0 4980.0
SMS G1 2026-07-24 10:01:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 48 780.0 37440.0
SMS G1 2026-07-24 10:01:02 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3021.0 3021.0
SMS G1 2026-07-24 10:01:02 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-24 10:01:02 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 3 3500.0 10500.0
SMS G1 2026-07-23 16:02:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 403.0 12090.0
SMS G1 2026-07-23 16:02:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 403.0 403.0
SMS G1 2026-07-23 16:02:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4979.0 9958.0
SMS G1 2026-07-23 15:29:55 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 589.98 2359.92
SMS G1 2026-07-23 15:29:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 47 403.0 18941.0
SMS G1 2026-07-23 15:27:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 16994.0 84970.0
SMS G1 2026-07-23 15:27:44 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1300.0 3900.0