Open Price : 79
Quoted Price : 92.4 ( ▲ 2.4 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,398 ( ▲ 298.04 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,655.01 ( ▼ 60.98 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,140 ( ▲ 240.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,229 ( ▲ 29.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 39.94 ( ▲ 1.66 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 82.6 ( ▼ 0.4 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,300 ( ▲ 5.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.88 ( ▲ 0.18 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 92.4 ( ▲ 2.4 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,398 ( ▲ 298.04 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,655.01 ( ▼ 60.98 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,140 ( ▲ 240.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,229 ( ▲ 29.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 39.94 ( ▲ 1.66 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 82.6 ( ▼ 0.4 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,300 ( ▲ 5.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.88 ( ▲ 0.18 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 12:47:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 200 518.0 103600.0
SMS G1 2026-07-30 12:47:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 56 517.0 28952.0
SMS G1 2026-07-30 12:47:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 109 518.0 56462.0
SMS G1 2026-07-30 12:47:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 35 517.99 18129.65
SMS G1 2026-07-30 12:46:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 299.0 299.0
SMS G1 2026-07-30 12:46:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-30 12:46:22 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 8990.0 17980.0
SMS G1 2026-07-30 12:46:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2026-07-30 12:43:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 949.0 1898.0
SMS G1 2026-07-30 12:42:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 949.0 1898.0
SMS G1 2026-07-30 12:42:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 949.0 949.0
SMS G1 2026-07-30 12:42:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 949.0 949.0
SMS G1 2026-07-30 12:42:08 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 25 3800.0 95000.0
SMS G1 2026-07-30 12:40:44 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 6 915.0 5490.0
SMS G1 2026-07-30 12:40:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-07-30 12:40:24 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 998.99 998.99
SMS G1 2026-07-30 12:40:21 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 915.0 3660.0
SMS G1 2026-07-30 12:40:13 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2995.0 2995.0
SMS G1 2026-07-30 12:39:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3600 0.31 1116.0
SMS G1 2026-07-30 12:39:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2198.0 2198.0
SMS G1 2026-07-30 12:37:19 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 517.0 5170.0
SMS G1 2026-07-30 12:36:46 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 1 48000.0 48000.0
SMS G1 2026-07-30 12:35:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 915.0 3660.0
SMS G1 2026-07-30 12:35:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 7 915.0 6405.0
SMS G1 2026-07-30 12:32:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.3 2100.0
SMS G1 2026-07-30 12:30:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-30 12:27:19 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 517.0 2068.0
SMS G1 2026-07-30 12:24:06 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 943.0 4715.0
SMS G1 2026-07-30 12:23:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3800.0 19000.0
SMS G1 2026-07-30 12:23:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3800.0 30400.0
SMS G1 2026-07-30 12:23:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3622.51 18112.55
SMS G1 2026-07-30 12:23:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3622.5 7245.0
SMS G1 2026-07-30 12:23:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 22 3622.0 79684.0
SMS G1 2026-07-30 12:21:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 342 1900.0 649800.0
SMS G1 2026-07-30 12:21:24 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-30 12:21:18 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 385.02 385.02
SMS G1 2026-07-30 12:21:02 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 722.5 7225.0
SMS G1 2026-07-30 12:20:43 UZ7045800008 OLIM-F XIF OAJ 2 360.01 720.02
SMS G1 2026-07-30 12:20:35 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 569.0 3414.0
SMS G1 2026-07-30 12:20:35 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 555.01 555.01