Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 14:59:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4255.0 4255.0
SMS G1 2026-07-27 14:59:00 UZ7045800008 OLIM-F XIF OAJ 6 388.0 2328.0
SMS G1 2026-07-27 14:58:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 905.0 90500.0
SMS G1 2026-07-27 14:58:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 905.0 45250.0
SMS G1 2026-07-27 14:58:02 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-27 14:57:49 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4270.0 4270.0
SMS G1 2026-07-27 14:57:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 904.0 22600.0
SMS G1 2026-07-27 14:57:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 904.01 22600.25
SMS G1 2026-07-27 14:57:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 225 904.0 203400.0
SMS G1 2026-07-27 14:56:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 250 905.0 226250.0
SMS G1 2026-07-27 14:56:54 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 810.01 810.01
SMS G1 2026-07-27 14:56:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-27 14:56:20 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 150 911.0 136650.0
SMS G1 2026-07-27 14:55:35 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4270.0 8540.0
SMS G1 2026-07-27 14:55:28 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2026-07-27 14:54:50 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3099.0 3099.0
SMS G1 2026-07-27 14:54:45 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3099.0 3099.0
SMS G1 2026-07-27 14:54:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 912.78 3651.12
SMS G1 2026-07-27 14:54:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 56 2849.0 159544.0
SMS G1 2026-07-27 14:54:05 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4280.0 4280.0
SMS G1 2026-07-27 14:53:31 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 3500.0 10500.0
SMS G1 2026-07-27 14:53:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 592.9 592.9
SMS G1 2026-07-27 14:51:48 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 86 2000.0 172000.0
SMS G1 2026-07-27 14:50:46 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2026-07-27 14:50:41 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 3499.0 10497.0
SMS G1 2026-07-27 14:50:39 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 3 3251.0 9753.0
SMS G1 2026-07-27 14:50:39 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2026-07-27 14:49:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-07-27 14:48:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4250.0 4250.0
SMS G1 2026-07-27 14:48:10 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-27 14:48:10 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 2 40000.0 80000.0
SMS G1 2026-07-27 14:47:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4250.0 21250.0
SMS G1 2026-07-27 14:47:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1079.9 1079.9
SMS G1 2026-07-27 14:46:48 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1350.0 2700.0
SMS G1 2026-07-27 14:45:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-07-27 14:45:35 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 425 3400.0 1445000.0
SMS G1 2026-07-27 14:45:35 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 14 3400.0 47600.0
SMS G1 2026-07-27 14:45:35 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3400.0 34000.0
SMS G1 2026-07-27 14:45:25 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 108 968.0 104544.0
SMS G1 2026-07-27 14:45:24 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 16 3401.0 54416.0