Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-23 11:41:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1605.0 3210.0
SMS G1 2026-07-23 11:34:32 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3560.0 3560.0
SMS G1 2026-07-23 11:34:18 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3560.0 3560.0
SMS G1 2026-07-23 11:30:25 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-23 11:30:19 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 2300.0 6900.0
SMS G1 2026-07-23 11:29:26 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2026-07-23 11:28:08 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3831.0 3831.0
SMS G1 2026-07-23 11:22:34 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 9998.0 9998.0
SMS G1 2026-07-23 11:19:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-23 11:17:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 593.0 1779.0
SMS G1 2026-07-23 11:17:17 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2026-07-23 11:17:07 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3570.0 7140.0
SMS G1 2026-07-23 11:16:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 2 353.0 706.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 14 352.0 4928.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 2 352.0 704.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 8 345.0 2760.0
SMS G1 2026-07-23 11:12:44 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3831.0 7662.0
SMS G1 2026-07-23 11:10:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 400.0 200000.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 60000.0 60000.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58000.0 58000.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58000.01 58000.01
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58888.0 58888.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58500.0 58500.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58001.0 58001.0
SMS G1 2026-07-23 11:09:23 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 1365.0 20475.0
SMS G1 2026-07-23 11:09:13 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 400.01 40001.0
SMS G1 2026-07-23 11:07:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.09 16000.09
SMS G1 2026-07-23 11:07:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 16000.01 32000.02
SMS G1 2026-07-23 11:07:27 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-23 11:05:39 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 2 4006.0 8012.0
SMS G1 2026-07-23 11:05:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 570.0 2850.0
SMS G1 2026-07-23 11:03:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 309.89 2789.01
SMS G1 2026-07-23 11:03:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 304.0 304.0
SMS G1 2026-07-23 11:02:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-23 11:02:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3700.0 29600.0
SMS G1 2026-07-23 11:02:44 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2026-07-23 11:02:31 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 507.01 1014.02
SMS G1 2026-07-23 10:50:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-23 10:49:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0