Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 14:15:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 538.9 538.9
SMS G1 2026-07-27 14:13:31 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 4 3649.0 14596.0
SMS G1 2026-07-27 14:11:32 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 29 399.99 11599.71
SMS G1 2026-07-27 14:10:45 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 111000.0 111000.0
SMS G1 2026-07-27 14:09:57 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 14.97 44.91
SMS G1 2026-07-27 14:09:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 39 1860.0 72540.0
SMS G1 2026-07-27 14:07:03 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 16 3650.0 58400.0
SMS G1 2026-07-27 14:07:03 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 9 3600.0 32400.0
SMS G1 2026-07-27 14:06:50 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2439.9 2439.9
SMS G1 2026-07-27 14:04:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 16 511.0 8176.0
SMS G1 2026-07-27 14:03:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 98 510.0 49980.0
SMS G1 2026-07-27 14:03:45 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 3251.0 3251.0
SMS G1 2026-07-27 14:03:24 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 570.0 570.0
SMS G1 2026-07-27 14:03:11 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2670.0 2670.0
SMS G1 2026-07-27 14:02:11 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4550.0 4550.0
SMS G1 2026-07-27 14:00:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2790.0 27900.0
SMS G1 2026-07-27 14:00:05 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 12 3200.0 38400.0
SMS G1 2026-07-27 13:59:13 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2026-07-27 13:58:08 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 14 1950.0 27300.0
SMS G1 2026-07-27 13:58:08 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1950.0 1950.0
SMS G1 2026-07-27 13:57:57 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 18 3200.0 57600.0
SMS G1 2026-07-27 13:57:42 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 4 4550.0 18200.0
SMS G1 2026-07-27 13:55:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4310.01 21550.05
SMS G1 2026-07-27 13:55:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4310.0 4310.0
SMS G1 2026-07-27 13:55:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4300.0 17200.0
SMS G1 2026-07-27 13:52:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 5389.99 10779.98
SMS G1 2026-07-27 13:51:35 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2026-07-27 13:51:35 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5999.9 5999.9
SMS G1 2026-07-27 13:51:33 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 9 2280.0 20520.0
SMS G1 2026-07-27 13:43:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 5500.0 16500.0
SMS G1 2026-07-27 13:43:49 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 25 4730.0 118250.0
SMS G1 2026-07-27 13:43:15 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 510.0 25500.0
SMS G1 2026-07-27 13:41:40 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2601.0 2601.0
SMS G1 2026-07-27 13:41:40 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2600.0 26000.0
SMS G1 2026-07-27 13:41:40 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 16 2590.0 41440.0
SMS G1 2026-07-27 13:41:40 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2552.0 5104.0
SMS G1 2026-07-27 13:41:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 5538.99 11077.98
SMS G1 2026-07-27 13:41:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4410.0 8820.0
SMS G1 2026-07-27 13:41:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4400.0 17600.0
SMS G1 2026-07-27 13:41:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4310.01 21550.05