Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 14:34:04 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1010.1 1010.1
SMS G1 2026-07-22 14:33:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 85 909.0 77265.0
SMS G1 2026-07-22 14:32:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 135 934.0 126090.0
SMS G1 2026-07-22 14:30:23 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1139.79 1139.79
SMS G1 2026-07-22 14:29:52 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 14:27:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 525.0 5250.0
SMS G1 2026-07-22 14:27:41 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 14:27:27 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 15 932.0 13980.0
SMS G1 2026-07-22 14:27:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 930.0 930.0
SMS G1 2026-07-22 14:26:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 109 929.0 101261.0
SMS G1 2026-07-22 14:25:31 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20 1900.0 38000.0
SMS G1 2026-07-22 14:24:18 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 799.0 7990.0
SMS G1 2026-07-22 14:22:05 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 16 750.0 12000.0
SMS G1 2026-07-22 14:21:43 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 710.0 14200.0
SMS G1 2026-07-22 14:21:33 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 42 708.0 29736.0
SMS G1 2026-07-22 14:19:24 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 3600.0 14400.0
SMS G1 2026-07-22 14:18:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1016.05 1016.05
SMS G1 2026-07-22 14:17:58 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 525.0 2625.0
SMS G1 2026-07-22 14:14:57 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 4100.0 12300.0
SMS G1 2026-07-22 14:14:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2026-07-22 14:13:53 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 240 708.0 169920.0
SMS G1 2026-07-22 14:13:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 929.0 92900.0
SMS G1 2026-07-22 14:13:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 909.0 13635.0
SMS G1 2026-07-22 14:13:11 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:13:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1020.0 1020.0
SMS G1 2026-07-22 14:12:56 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-22 14:12:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:12:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:11:29 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 45 929.0 41805.0
SMS G1 2026-07-22 14:10:51 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1249.9 1249.9
SMS G1 2026-07-22 14:09:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 30 4000.0 120000.0
SMS G1 2026-07-22 14:09:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-22 14:09:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:09:13 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-22 14:09:04 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:09:02 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 20 3600.0 72000.0
SMS G1 2026-07-22 14:08:51 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 3500.0 14000.0
SMS G1 2026-07-22 14:08:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:08:35 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 19 3450.0 65550.0
SMS G1 2026-07-22 14:08:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 6 3400.0 20400.0