Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 12:05:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1147.0 11470.0
SMS G1 2026-07-27 12:03:46 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 5540.0 11080.0
SMS G1 2026-07-27 12:03:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1148.0 1148.0
SMS G1 2026-07-27 12:03:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5600.0 5600.0
SMS G1 2026-07-27 12:03:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 5540.0 27700.0
SMS G1 2026-07-27 11:59:01 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 18 740.0 13320.0
SMS G1 2026-07-27 11:58:09 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 64 30000.0 1920000.0
SMS G1 2026-07-27 11:57:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 14 583.5 8169.0
SMS G1 2026-07-27 11:56:50 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 286 385.0 110110.0
SMS G1 2026-07-27 11:55:45 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 3999.0 3999.0
SMS G1 2026-07-27 11:54:40 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2280.0 2280.0
SMS G1 2026-07-27 11:54:31 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2280.0 2280.0
SMS G1 2026-07-27 11:53:53 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 4 15998.0 63992.0
SMS G1 2026-07-27 11:53:40 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6198.99 6198.99
SMS G1 2026-07-27 11:53:32 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6150.0 6150.0
SMS G1 2026-07-27 11:52:47 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 16 2280.0 36480.0
SMS G1 2026-07-27 11:52:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 4037.0 177628.0
SMS G1 2026-07-27 11:51:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 510.0 1020.0
SMS G1 2026-07-27 11:50:44 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2026-07-27 11:49:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 470.01 470.01
SMS G1 2026-07-27 11:48:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 18 1230.0 22140.0
SMS G1 2026-07-27 11:47:13 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-27 11:44:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 187 583.5 109114.5
SMS G1 2026-07-27 11:44:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 63 584.0 36792.0
SMS G1 2026-07-27 11:42:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.31 1860.0
SMS G1 2026-07-27 11:41:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-27 11:41:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-27 11:41:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 583.5 1167.0
SMS G1 2026-07-27 11:40:38 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 3000.0 24000.0
SMS G1 2026-07-27 11:40:13 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 25 3000.0 75000.0
SMS G1 2026-07-27 11:40:10 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 1 15998.0 15998.0
SMS G1 2026-07-27 11:39:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-27 11:39:31 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-27 11:39:10 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-27 11:38:48 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 5 6500.0 32500.0
SMS G1 2026-07-27 11:38:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 583.5 583.5
SMS G1 2026-07-27 11:38:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1955.0 9775.0
SMS G1 2026-07-27 11:38:03 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2026-07-27 11:37:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 50 2500.0 125000.0
SMS G1 2026-07-27 11:37:34 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 86 4730.0 406780.0