Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-31 10:02:02 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3483.0 10449.0
SMS G1 2026-07-31 10:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 3 6195.0 18585.0
SMS G1 2026-07-31 10:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 935.0 1870.0
SMS G1 2026-07-31 10:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 935.0 2805.0
SMS G1 2026-07-31 10:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 935.0 14025.0
SMS G1 2026-07-31 10:02:01 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 934.0 1868.0
SMS G1 2026-07-31 10:02:01 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 730.0 7300.0
SMS G1 2026-07-31 10:02:01 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 730.0 2190.0
SMS G1 2026-07-31 10:02:01 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 730.0 730.0
SMS G1 2026-07-31 10:02:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 31 526.0 16306.0
SMS G1 2026-07-31 10:02:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1200.0 1200.0
SMS G1 2026-07-31 10:02:00 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2026-07-31 10:02:00 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8990.0 8990.0
SMS G1 2026-07-31 10:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 526.0 1578.0
SMS G1 2026-07-31 10:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 526.0 1052.0
SMS G1 2026-07-31 10:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 526.0 526.0
SMS G1 2026-07-31 10:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 526.0 2630.0
SMS G1 2026-07-31 10:01:40 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 600.0 600.0
SMS G1 2026-07-31 10:01:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 630.0 1890.0
SMS G1 2026-07-31 10:01:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 630.0 1260.0
SMS G1 2026-07-31 10:01:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 630.0 630.0
SMS G1 2026-07-30 16:02:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 3989.0 79780.0
SMS G1 2026-07-30 16:02:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3989.0 11967.0
SMS G1 2026-07-30 16:02:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3989.0 31912.0
SMS G1 2026-07-30 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.3 1.2
SMS G1 2026-07-30 16:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32 0.3 9.6
SMS G1 2026-07-30 16:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 55000.0 55000.0
SMS G1 2026-07-30 16:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2428.5 4857.0
SMS G1 2026-07-30 16:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 850.0 2550.0
SMS G1 2026-07-30 16:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 418 850.0 355300.0
SMS G1 2026-07-30 16:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 16 850.0 13600.0
SMS G1 2026-07-30 16:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 850.0 8500.0
SMS G1 2026-07-30 16:02:01 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-30 16:02:01 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 31 299.0 9269.0
SMS G1 2026-07-30 16:02:01 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 299.0 1495.0
SMS G1 2026-07-30 16:02:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 24 3989.0 95736.0
SMS G1 2026-07-30 16:02:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 77 3989.0 307153.0
SMS G1 2026-07-30 16:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 850.0 85000.0
SMS G1 2026-07-30 16:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 8 4738.0 37904.0
SMS G1 2026-07-30 16:02:00 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 20000.0 20000.0