Open Price : 67
Quoted Price : 67.5 ( ▲ 0.5 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( ▼ 62.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( ▼ 0.99 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( ▲ 11.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( ▼ 9.8 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( ▼ 0.69 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( ▼ 2.99 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( ▲ 60.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-06-24
Open Price : 67
Quoted Price : 67.5 ( ▲ 0.5 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( ▼ 62.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( ▼ 0.99 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( ▲ 11.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( ▼ 9.8 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( ▼ 0.69 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( ▼ 2.99 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( ▲ 60.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-06-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-23 14:52:10 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 1 10003.7 10003.7
SMS G1 2026-06-23 14:52:10 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 40 10000.0 400000.0
SMS G1 2026-06-23 14:51:56 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4516.81 9033.62
SMS G1 2026-06-23 14:51:56 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 6 4516.0 27096.0
SMS G1 2026-06-23 14:51:56 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 29 4515.0 130935.0
SMS G1 2026-06-23 14:51:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15 0.31 4.65
SMS G1 2026-06-23 14:50:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 600.0 1200.0
SMS G1 2026-06-23 14:50:14 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 600 6000.0 3600000.0
SMS G1 2026-06-23 14:49:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 549.99 2749.95
SMS G1 2026-06-23 14:49:11 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 1 9002.79 9002.79
SMS G1 2026-06-23 14:49:11 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 30 9000.0 270000.0
SMS G1 2026-06-23 14:48:54 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 750.0 7500.0
SMS G1 2026-06-23 14:48:15 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 5387.44 5387.44
SMS G1 2026-06-23 14:47:43 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 5001.0 5001.0
SMS G1 2026-06-23 14:47:43 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2026-06-23 14:47:43 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 6 4050.0 24300.0
SMS G1 2026-06-23 14:47:43 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 9866 4001.0 39473866.0
SMS G1 2026-06-23 14:47:42 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 5001.18 5001.18
SMS G1 2026-06-23 14:46:20 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 204 98.0 19992.0
SMS G1 2026-06-23 14:45:24 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 3 89117.73 267353.19
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2000 1111.0 2222000.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1105.1 1105.1
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 500 1105.0 552500.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1101.0 1101.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1101.0 11010.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 500 1100.0 550000.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1095.0 1095.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1095.0 6570.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1090.0 5450.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 11 1080.0 11880.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1050.0 10500.0
SMS G1 2026-06-23 14:44:30 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 43179 1000.0 43179000.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1320.0 6600.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 175 1220.0 213500.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1152.0 4608.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1152.0 11520.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 20 1151.0 23020.0
SMS G1 2026-06-23 14:44:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1151.0 1151.0