Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 14:08:57 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 3 12500.0 37500.0
SMS G1 2026-07-30 14:08:44 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1343.0 1343.0
SMS G1 2026-07-30 14:08:38 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 526.0 526.0
SMS G1 2026-07-30 14:06:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-30 14:04:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 19 945.0 17955.0
SMS G1 2026-07-30 14:03:55 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 19750.0 19750.0
SMS G1 2026-07-30 14:02:39 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 120 12300.0 1476000.0
SMS G1 2026-07-30 14:01:52 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3990.0 7980.0
SMS G1 2026-07-30 14:01:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1100.0 3300.0
SMS G1 2026-07-30 14:01:23 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 100 12300.0 1230000.0
SMS G1 2026-07-30 14:01:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3900.0 7800.0
SMS G1 2026-07-30 14:01:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3990.0 7980.0
SMS G1 2026-07-30 14:00:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-30 13:59:31 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8990.0 8990.0
SMS G1 2026-07-30 13:58:43 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 16 585.0 9360.0
SMS G1 2026-07-30 13:58:02 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 15.0 45.0
SMS G1 2026-07-30 13:56:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 365.08 3650.8
SMS G1 2026-07-30 13:55:58 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2026-07-30 13:53:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3200000 0.31 992000.0
SMS G1 2026-07-30 13:53:53 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2026-07-30 13:52:59 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 7 10036.0 70252.0
SMS G1 2026-07-30 13:51:56 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-30 13:49:07 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 9 10036.0 90324.0
SMS G1 2026-07-30 13:49:07 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 10036.0 10036.0
SMS G1 2026-07-30 13:46:54 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 8 739.0 5912.0
SMS G1 2026-07-30 13:45:05 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1850.0 1850.0
SMS G1 2026-07-30 13:45:01 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4390.0 8780.0
SMS G1 2026-07-30 13:44:48 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1850.0 1850.0
SMS G1 2026-07-30 13:43:27 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 3 12785.0 38355.0
SMS G1 2026-07-30 13:41:29 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4738.0 4738.0
SMS G1 2026-07-30 13:40:55 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 381.0 11430.0
SMS G1 2026-07-30 13:40:55 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 380.1 38010.0
SMS G1 2026-07-30 13:40:55 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1000 380.0 380000.0
SMS G1 2026-07-30 13:40:20 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 300 385.01 115503.0
SMS G1 2026-07-30 13:40:20 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 385.0 385.0
SMS G1 2026-07-30 13:40:20 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 286 385.0 110110.0
SMS G1 2026-07-30 13:37:56 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 16 385.02 6160.32
SMS G1 2026-07-30 13:37:56 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 385.02 3850.2
SMS G1 2026-07-30 13:37:56 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3900.0 11700.0
SMS G1 2026-07-30 13:36:36 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0