Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 13:36:19 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2429.0 2429.0
SMS G1 2026-07-30 13:35:56 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-30 13:35:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-30 13:35:30 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-30 13:35:30 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-30 13:35:12 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-30 13:35:12 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 8 2900.0 23200.0
SMS G1 2026-07-30 13:32:49 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8990.0 8990.0
SMS G1 2026-07-30 13:31:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-30 13:30:26 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 18 1120.0 20160.0
SMS G1 2026-07-30 13:30:24 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8990.0 8990.0
SMS G1 2026-07-30 13:26:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 15 1120.0 16800.0
SMS G1 2026-07-30 13:24:12 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-07-30 13:22:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1120.0 3360.0
SMS G1 2026-07-30 13:22:13 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-30 13:21:17 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2198.0 4396.0
SMS G1 2026-07-30 13:21:06 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-07-30 13:18:22 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 2198.0 6594.0
SMS G1 2026-07-30 13:17:52 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 990.0 1980.0
SMS G1 2026-07-30 13:17:16 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-07-30 13:16:46 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-07-30 13:16:22 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12785.0 12785.0
SMS G1 2026-07-30 13:15:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 905.5 5433.0
SMS G1 2026-07-30 13:15:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 905.02 90502.0
SMS G1 2026-07-30 13:15:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 21 905.02 19005.42
SMS G1 2026-07-30 13:15:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 903.0 9030.0
SMS G1 2026-07-30 13:15:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 74 902.0 66748.0
SMS G1 2026-07-30 13:15:11 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 23 3000.0 69000.0
SMS G1 2026-07-30 13:15:11 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-30 13:15:11 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 3000.0 18000.0
SMS G1 2026-07-30 13:15:03 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 7 2800.0 19600.0
SMS G1 2026-07-30 13:14:52 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2026-07-30 13:13:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 526.0 2630.0
SMS G1 2026-07-30 13:13:46 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-07-30 13:12:57 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 15 740.0 11100.0
SMS G1 2026-07-30 13:11:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-30 13:10:48 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-30 13:08:33 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 998.99 998.99
SMS G1 2026-07-30 13:07:03 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 990.0 990.0
SMS G1 2026-07-30 13:06:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.86 14860.0