Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 13:06:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 500 14.8 7400.0
SMS G1 2026-07-30 13:06:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2000 14.0 28000.0
SMS G1 2026-07-30 13:06:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 7541 13.13 99013.33
SMS G1 2026-07-30 13:06:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 40759 13.09 533535.31
SMS G1 2026-07-30 13:05:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1189.0 1189.0
SMS G1 2026-07-30 13:05:02 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8990.0 8990.0
SMS G1 2026-07-30 13:02:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1189.0 2378.0
SMS G1 2026-07-30 13:02:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2026-07-30 13:00:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 866.0 866.0
SMS G1 2026-07-30 13:00:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 865.0 86500.0
SMS G1 2026-07-30 13:00:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 400 860.0 344000.0
SMS G1 2026-07-30 13:00:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 200 851.58 170316.0
SMS G1 2026-07-30 13:00:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 499 850.0 424150.0
SMS G1 2026-07-30 12:59:46 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 740.0 14800.0
SMS G1 2026-07-30 12:57:30 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 526.0 2630.0
SMS G1 2026-07-30 12:53:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 9 1900.0 17100.0
SMS G1 2026-07-30 12:52:51 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 10 3249.0 32490.0
SMS G1 2026-07-30 12:52:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 526.0 5260.0
SMS G1 2026-07-30 12:52:03 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 25 1900.0 47500.0
SMS G1 2026-07-30 12:51:41 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 17000.0 17000.0
SMS G1 2026-07-30 12:51:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3960 0.31 1227.6
SMS G1 2026-07-30 12:49:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-30 12:48:57 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 740.0 1480.0
SMS G1 2026-07-30 12:48:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3400.0 3400.0
SMS G1 2026-07-30 12:48:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 200 526.0 105200.0
SMS G1 2026-07-30 12:47:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 134 526.0 70484.0
SMS G1 2026-07-30 12:47:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 17 519.0 8823.0
SMS G1 2026-07-30 12:47:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 45 518.0 23310.0
SMS G1 2026-07-30 12:47:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 518.99 2075.96
SMS G1 2026-07-30 12:47:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 200 518.0 103600.0
SMS G1 2026-07-30 12:47:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 56 517.0 28952.0
SMS G1 2026-07-30 12:47:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 109 518.0 56462.0
SMS G1 2026-07-30 12:47:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 35 517.99 18129.65
SMS G1 2026-07-30 12:46:38 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 299.0 299.0
SMS G1 2026-07-30 12:46:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-30 12:46:22 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 8990.0 17980.0
SMS G1 2026-07-30 12:46:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2026-07-30 12:43:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 949.0 1898.0
SMS G1 2026-07-30 12:42:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 949.0 1898.0
SMS G1 2026-07-30 12:42:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 949.0 949.0