Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 12:12:06 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 17 1188.0 20196.0
SMS G1 2026-07-30 12:11:20 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 30 15000.0 450000.0
SMS G1 2026-07-30 12:10:08 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4949.0 4949.0
SMS G1 2026-07-30 12:08:46 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 943.0 1886.0
SMS G1 2026-07-30 12:08:21 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 30 584.0 17520.0
SMS G1 2026-07-30 12:07:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 9 905.5 8149.5
SMS G1 2026-07-30 12:06:24 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2599.0 7797.0
SMS G1 2026-07-30 12:06:11 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 740.0 740.0
SMS G1 2026-07-30 12:05:57 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2026-07-30 12:05:57 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 740.0 740.0
SMS G1 2026-07-30 12:05:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 7 1188.0 8316.0
SMS G1 2026-07-30 12:05:37 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 517.0 5170.0
SMS G1 2026-07-30 12:05:32 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1120.0 5600.0
SMS G1 2026-07-30 12:04:55 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1156.0 2312.0
SMS G1 2026-07-30 12:04:55 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 1110.0 3330.0
SMS G1 2026-07-30 12:04:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11282 0.3 3384.6
SMS G1 2026-07-30 12:04:18 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1188.0 2376.0
SMS G1 2026-07-30 12:02:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1188.0 2376.0
SMS G1 2026-07-30 12:00:53 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 990.0 990.0
SMS G1 2026-07-30 12:00:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 6 740.0 4440.0
SMS G1 2026-07-30 12:00:46 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 61 1400.0 85400.0
SMS G1 2026-07-30 12:00:04 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 38200.0 114600.0
SMS G1 2026-07-30 11:59:40 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 740.0 1480.0
SMS G1 2026-07-30 11:59:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 14 3810.0 53340.0
SMS G1 2026-07-30 11:59:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3800.0 19000.0
SMS G1 2026-07-30 11:58:14 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2599.0 7797.0
SMS G1 2026-07-30 11:57:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1188.0 2376.0
SMS G1 2026-07-30 11:56:53 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 11300.0 11300.0
SMS G1 2026-07-30 11:56:53 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 11245.0 11245.0
SMS G1 2026-07-30 11:56:53 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 9 11241.0 101169.0
SMS G1 2026-07-30 11:56:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 915.0 915.0
SMS G1 2026-07-30 11:55:55 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4739.99 4739.99
SMS G1 2026-07-30 11:55:04 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 740.0 740.0
SMS G1 2026-07-30 11:53:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3400.0 13600.0
SMS G1 2026-07-30 11:53:10 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1188.0 1188.0
SMS G1 2026-07-30 11:50:06 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 3 16000.0 48000.0
SMS G1 2026-07-30 11:49:50 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 12 16000.0 192000.0
SMS G1 2026-07-30 11:49:07 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2240.0 8960.0
SMS G1 2026-07-30 11:48:10 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1119.0 1119.0
SMS G1 2026-07-30 11:47:23 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1448.0 1448.0