Open Price : 64
Quoted Price : 60 ( ▼ 4.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,599 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.89 ( ▼ 1.09 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,388 ( ▲ 41.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199.97 ( ▲ 34.47 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.98 ( ▼ 0.42 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92.99 ( ▼ 0.61 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,449.99 ( ▲ 99.99 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 60 ( ▼ 4.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,599 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,842.89 ( ▼ 1.09 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,388 ( ▲ 41.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199.97 ( ▲ 34.47 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.98 ( ▼ 0.42 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92.99 ( ▼ 0.61 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,449.99 ( ▲ 99.99 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-29 11:12:39 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 788.0 788.0
SMS G1 2026-06-29 11:11:53 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 3399.0 23793.0
SMS G1 2026-06-29 11:11:36 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1192.0 2384.0
SMS G1 2026-06-29 11:09:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90 0.3 27.0
SMS G1 2026-06-29 11:09:21 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-06-29 11:08:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 494.99 494.99
SMS G1 2026-06-29 11:07:13 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 614.0 614.0
SMS G1 2026-06-29 11:06:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-06-29 11:06:07 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2026-06-29 11:02:36 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 788.0 788.0
SMS G1 2026-06-29 11:02:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-06-29 11:01:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-06-29 11:00:30 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 532.0 2660.0
SMS G1 2026-06-29 11:00:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 494.99 1979.96
SMS G1 2026-06-29 11:00:16 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 2 3025.0 6050.0
SMS G1 2026-06-29 10:59:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 986.9 986.9
SMS G1 2026-06-29 10:58:02 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 21 315.0 6615.0
SMS G1 2026-06-29 10:57:46 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-06-29 10:56:55 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3399.0 6798.0
SMS G1 2026-06-29 10:56:51 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3399.0 6798.0
SMS G1 2026-06-29 10:56:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-06-29 10:56:02 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-06-29 10:55:53 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7999.0 7999.0
SMS G1 2026-06-29 10:55:20 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-06-29 10:55:18 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-06-29 10:52:30 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 25 3399.0 84975.0
SMS G1 2026-06-29 10:51:28 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 106000.0 106000.0
SMS G1 2026-06-29 10:51:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-06-29 10:50:45 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-06-29 10:50:25 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 40 3399.0 135960.0
SMS G1 2026-06-29 10:49:22 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2026-06-29 10:47:17 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2026-06-29 10:44:03 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2026-06-29 10:43:20 UZ7045800008 OLIM-F XIF OAJ 2 399.0 798.0
SMS G1 2026-06-29 10:43:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3500 0.3 1050.0
SMS G1 2026-06-29 10:42:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.7 15.7
SMS G1 2026-06-29 10:41:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-06-29 10:41:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-06-29 10:40:40 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 20 500.0 10000.0
SMS G1 2026-06-29 10:40:40 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 8 450.0 3600.0