Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-30 10:39:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3401.0 17005.0
SMS G1 2026-07-30 10:38:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3500.01 17500.05
SMS G1 2026-07-30 10:38:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3601.0 10803.0
SMS G1 2026-07-30 10:38:34 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 517.99 5179.9
SMS G1 2026-07-30 10:38:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 3650.0 182500.0
SMS G1 2026-07-30 10:38:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 100 3700.0 370000.0
SMS G1 2026-07-30 10:38:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3700.0 7400.0
SMS G1 2026-07-30 10:38:20 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 2750.0 27500.0
SMS G1 2026-07-30 10:38:20 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 18 2750.0 49500.0
SMS G1 2026-07-30 10:38:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3710.0 37100.0
SMS G1 2026-07-30 10:38:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 27 3710.01 100170.27
SMS G1 2026-07-30 10:37:57 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 40 304.98 12199.2
SMS G1 2026-07-30 10:37:52 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3711.0 3711.0
SMS G1 2026-07-30 10:37:16 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 4 65500.0 262000.0
SMS G1 2026-07-30 10:36:59 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 65500.0 65500.0
SMS G1 2026-07-30 10:36:18 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-30 10:35:45 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 8990.0 17980.0
SMS G1 2026-07-30 10:35:43 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 10 6410.0 64100.0
SMS G1 2026-07-30 10:35:06 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 4400.0 22000.0
SMS G1 2026-07-30 10:35:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 890.0 890.0
SMS G1 2026-07-30 10:35:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 890.0 2670.0
SMS G1 2026-07-30 10:35:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 880.0 1760.0
SMS G1 2026-07-30 10:35:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 792.0 7920.0
SMS G1 2026-07-30 10:35:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 791.0 15820.0
SMS G1 2026-07-30 10:35:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 9 760.0 6840.0
SMS G1 2026-07-30 10:31:15 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 584.0 584.0
SMS G1 2026-07-30 10:29:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 30 1860.0 55800.0
SMS G1 2026-07-30 10:28:56 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 950.0 950.0
SMS G1 2026-07-30 10:28:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.31 4650.0
SMS G1 2026-07-30 10:28:37 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-30 10:26:57 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 2 40000.0 80000.0
SMS G1 2026-07-30 10:26:24 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-30 10:26:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 19 584.0 11096.0
SMS G1 2026-07-30 10:25:21 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 304.98 3049.8
SMS G1 2026-07-30 10:24:30 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 11 934.0 10274.0
SMS G1 2026-07-30 10:24:26 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6198.99 6198.99
SMS G1 2026-07-30 10:21:30 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 7000.0 14000.0
SMS G1 2026-07-30 10:21:27 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5900.0 5900.0
SMS G1 2026-07-30 10:21:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 518.0 25900.0
SMS G1 2026-07-30 10:20:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0