Open Price : 64
Quoted Price : 59.5 ( ▼ 4.5 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,599 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,828 ( ▼ 15.98 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,370 ( ▲ 23.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199.97 ( ▲ 34.47 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.98 ( ▼ 0.42 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92 ( ▼ 1.6 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,449.99 ( ▲ 99.99 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 59.5 ( ▼ 4.5 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,599 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,828 ( ▼ 15.98 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,370 ( ▲ 23.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,199.97 ( ▲ 34.47 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32.98 ( ▼ 0.42 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92 ( ▼ 1.6 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,449.99 ( ▲ 99.99 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-29 10:17:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-06-29 10:17:37 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 24 2241.0 53784.0
SMS G1 2026-06-29 10:17:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-06-29 10:17:06 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 7 6000.0 42000.0
SMS G1 2026-06-29 10:17:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-06-29 10:15:51 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4201.0 4201.0
SMS G1 2026-06-29 10:14:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.31 465.0
SMS G1 2026-06-29 10:14:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-06-29 10:13:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 850.0 4250.0
SMS G1 2026-06-29 10:12:52 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-06-29 10:12:48 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 44 2400.0 105600.0
SMS G1 2026-06-29 10:12:44 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 500.0 500.0
SMS G1 2026-06-29 10:11:16 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 932.95 9329.5
SMS G1 2026-06-29 10:10:38 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-06-29 10:10:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 22900 0.31 7099.0
SMS G1 2026-06-29 10:10:06 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 315.0 630.0
SMS G1 2026-06-29 10:09:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 100 1110.0 111000.0
SMS G1 2026-06-29 10:09:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1110.0 11100.0
SMS G1 2026-06-29 10:03:20 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 15 4400.0 66000.0
SMS G1 2026-06-29 10:03:15 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 495.0 14850.0
SMS G1 2026-06-29 10:03:08 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-06-29 10:02:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3749.0 29992.0
SMS G1 2026-06-29 10:02:26 UZ7045800008 OLIM-F XIF OAJ 9 399.0 3591.0
SMS G1 2026-06-29 10:02:26 UZ7045800008 OLIM-F XIF OAJ 1 399.0 399.0
SMS G1 2026-06-29 10:02:26 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2026-06-29 10:02:17 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 25 2241.0 56025.0
SMS G1 2026-06-29 10:02:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 46801 0.31 14508.31
SMS G1 2026-06-29 10:02:12 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-06-29 10:02:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3749.0 11247.0
SMS G1 2026-06-29 10:02:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3749.0 18745.0
SMS G1 2026-06-29 10:02:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3749.0 3749.0
SMS G1 2026-06-29 10:02:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 414.89 414.89
SMS G1 2026-06-29 10:02:11 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 932.95 9329.5
SMS G1 2026-06-29 10:02:11 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 9 3223.0 29007.0
SMS G1 2026-06-29 10:02:11 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 401.0 401.0
SMS G1 2026-06-29 10:02:11 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 4400.0 8800.0
SMS G1 2026-06-29 10:02:11 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 3 4400.0 13200.0
SMS G1 2026-06-29 10:02:11 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-06-29 10:02:11 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 8 4400.0 35200.0
SMS G1 2026-06-29 10:02:11 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 4 2400.0 9600.0