Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-01 13:05:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 550.0 5500.0
SMS G1 2026-07-01 13:04:01 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 300 550.0 165000.0
SMS G1 2026-07-01 13:03:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 565 0.3 169.5
SMS G1 2026-07-01 13:03:16 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-07-01 13:03:13 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 8700.0 17400.0
SMS G1 2026-07-01 13:01:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4000.0 32000.0
SMS G1 2026-07-01 13:01:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 900 550.02 495018.0
SMS G1 2026-07-01 13:01:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 80 550.02 44001.6
SMS G1 2026-07-01 13:01:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 550.01 27500.5
SMS G1 2026-07-01 13:01:26 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 30 900.0 27000.0
SMS G1 2026-07-01 13:00:49 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-07-01 12:58:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 952.0 9520.0
SMS G1 2026-07-01 12:58:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 911.0 2733.0
SMS G1 2026-07-01 12:58:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 13 900.02 11700.26
SMS G1 2026-07-01 12:51:01 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1370.0 1370.0
SMS G1 2026-07-01 12:50:10 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-01 12:48:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 952.0 952.0
SMS G1 2026-07-01 12:48:56 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1398.4 1398.4
SMS G1 2026-07-01 12:48:39 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1018.0 5090.0
SMS G1 2026-07-01 12:48:39 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1000.0 1000.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1070.0 10700.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 7 1060.02 7420.14
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1060.01 106001.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1060.0 10600.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1055.1 21102.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1055.0 21100.0
SMS G1 2026-07-01 12:47:43 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 186 1190.0 221340.0
SMS G1 2026-07-01 12:47:43 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1189.0 16646.0
SMS G1 2026-07-01 12:47:40 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-01 12:47:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.3 2100.0
SMS G1 2026-07-01 12:47:03 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 18300.0 18300.0
SMS G1 2026-07-01 12:45:22 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 600.0 3000.0
SMS G1 2026-07-01 12:41:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 948.0 948.0
SMS G1 2026-07-01 12:38:30 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2026-07-01 12:37:47 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 143 600.0 85800.0
SMS G1 2026-07-01 12:36:28 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2026-07-01 12:36:28 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 10 5000.0 50000.0
SMS G1 2026-07-01 12:36:28 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-01 12:35:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 611.09 12221.8
SMS G1 2026-07-01 12:35:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 30 611.08 18332.4