Open Price : 65
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,798.98
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,340
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 32.95
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93.5
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 65
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,798.98
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,340
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 32.95
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93.5
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-29 15:05:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 480 0.31 148.8
SMS G1 2026-06-29 15:04:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 495.0 2475.0
SMS G1 2026-06-29 15:01:15 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 11 900.0 9900.0
SMS G1 2026-06-29 14:59:55 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5398.99 5398.99
SMS G1 2026-06-29 14:59:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-06-29 14:58:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3245.0 3245.0
SMS G1 2026-06-29 14:58:25 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 4 899.0 3596.0
SMS G1 2026-06-29 14:58:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4065.99 8131.98
SMS G1 2026-06-29 14:55:33 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 949.99 9499.9
SMS G1 2026-06-29 14:54:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-06-29 14:54:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 949.0 4745.0
SMS G1 2026-06-29 14:52:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 303 495.0 149985.0
SMS G1 2026-06-29 14:51:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 53 495.0 26235.0
SMS G1 2026-06-29 14:51:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-06-29 14:51:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 494.0 2470.0
SMS G1 2026-06-29 14:51:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 49 494.0 24206.0
SMS G1 2026-06-29 14:51:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 650.0 650.0
SMS G1 2026-06-29 14:49:52 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-06-29 14:49:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.31 465.0
SMS G1 2026-06-29 14:47:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-06-29 14:47:12 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1050.0 5250.0
SMS G1 2026-06-29 14:46:51 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4998.99 4998.99
SMS G1 2026-06-29 14:46:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5345 0.3 1603.5
SMS G1 2026-06-29 14:46:43 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-06-29 14:46:24 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 650.0 1950.0
SMS G1 2026-06-29 14:46:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2026-06-29 14:45:42 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1090.0 10900.0
SMS G1 2026-06-29 14:44:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 35 614.99 21524.65
SMS G1 2026-06-29 14:44:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.31 3410.0
SMS G1 2026-06-29 14:44:05 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 650.0 1950.0
SMS G1 2026-06-29 14:43:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 970.0 1940.0
SMS G1 2026-06-29 14:43:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2026-06-29 14:43:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 950.0 4750.0
SMS G1 2026-06-29 14:43:31 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-06-29 14:43:17 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1100.0 11000.0
SMS G1 2026-06-29 14:43:14 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3399.0 33990.0
SMS G1 2026-06-29 14:41:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 14 967.7 13547.8
SMS G1 2026-06-29 14:41:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 36 968.0 34848.0
SMS G1 2026-06-29 14:40:57 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 210 15.65 3286.5
SMS G1 2026-06-29 14:40:12 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 4 4998.99 19995.96