Open Price : 65
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,798.98
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,340
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 32.95
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93.5
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 65
Quoted Price : 65 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3,798.98
Quoted Price : 3,798.98 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 2,340
Quoted Price : 2,340 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 32.95
Quoted Price : 32.95 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 93.5
Quoted Price : 93.5 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-01
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-01

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-29 14:39:19 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3258.0 13032.0
SMS G1 2026-06-29 14:38:18 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 6351.0 6351.0
SMS G1 2026-06-29 14:37:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 949.0 2847.0
SMS G1 2026-06-29 14:37:24 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 949.0 949.0
SMS G1 2026-06-29 14:37:08 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 80000.0 80000.0
SMS G1 2026-06-29 14:36:57 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12496.49 12496.49
SMS G1 2026-06-29 14:36:57 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 12497.0 62485.0
SMS G1 2026-06-29 14:36:34 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 40 15.65 626.0
SMS G1 2026-06-29 14:36:28 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 949.0 949.0
SMS G1 2026-06-29 14:36:01 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 80000.0 80000.0
SMS G1 2026-06-29 14:34:44 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 2 887.63 1775.26
SMS G1 2026-06-29 14:34:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5500 0.31 1705.0
SMS G1 2026-06-29 14:33:01 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 5 4137.0 20685.0
SMS G1 2026-06-29 14:32:44 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-06-29 14:32:39 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7299.0 7299.0
SMS G1 2026-06-29 14:32:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 250 15.65 3912.5
SMS G1 2026-06-29 14:32:34 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7302.43 7302.43
SMS G1 2026-06-29 14:32:34 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 7300.0 21900.0
SMS G1 2026-06-29 14:32:34 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7300.0 7300.0
SMS G1 2026-06-29 14:32:34 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 35 7299.0 255465.0
SMS G1 2026-06-29 14:32:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 24 1100.0 26400.0
SMS G1 2026-06-29 14:31:50 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-06-29 14:31:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3008.55 12034.2
SMS G1 2026-06-29 14:31:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3007.0 9021.0
SMS G1 2026-06-29 14:31:35 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-06-29 14:31:35 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-06-29 14:31:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-06-29 14:31:15 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-06-29 14:31:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 655 0.3 196.5
SMS G1 2026-06-29 14:30:24 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 5000.72 5000.72
SMS G1 2026-06-29 14:30:09 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-06-29 14:28:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.3 4.2
SMS G1 2026-06-29 14:28:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4169 0.3 1250.7
SMS G1 2026-06-29 14:28:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 831 0.3 249.3
SMS G1 2026-06-29 14:28:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-06-29 14:28:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2026-06-29 14:28:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 9 890.0 8010.0
SMS G1 2026-06-29 14:28:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 889.0 2667.0
SMS G1 2026-06-29 14:27:04 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 150 640.0 96000.0
SMS G1 2026-06-29 14:26:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.3 120.0