Open Price : 65
Quoted Price : 64.55 ( ▼ 0.45 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,837.97 ( ▲ 38.99 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( ▲ 10.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,216 ( ▼ 44.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.57 ( ▼ 0.38 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,390 ( ▼ 10.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.55 ( ▼ 0.45 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,837.97 ( ▲ 38.99 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( ▲ 10.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,216 ( ▼ 44.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.57 ( ▼ 0.38 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,390 ( ▼ 10.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-30 15:26:21 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-06-30 15:26:21 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 8 3500.0 28000.0
SMS G1 2026-06-30 15:25:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 2711.02 81330.6
SMS G1 2026-06-30 15:25:32 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 32 750.01 24000.32
SMS G1 2026-06-30 15:24:40 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 419.8 20990.0
SMS G1 2026-06-30 15:24:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3387.0 6774.0
SMS G1 2026-06-30 15:24:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 3 3386.05 10158.15
SMS G1 2026-06-30 15:24:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 20 3388.0 67760.0
SMS G1 2026-06-30 15:17:52 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 2 49999.99 99999.98
SMS G1 2026-06-30 15:11:51 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 1 23000.0 23000.0
SMS G1 2026-06-30 15:10:39 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3145.53 3145.53
SMS G1 2026-06-30 15:10:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.59 62.36
SMS G1 2026-06-30 15:10:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.55 15.55
SMS G1 2026-06-30 15:09:58 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2026-06-30 15:09:39 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 500.0 2500.0
SMS G1 2026-06-30 15:09:38 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2026-06-30 15:08:43 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 35 50000.0 1750000.0
SMS G1 2026-06-30 15:08:33 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 293.02 1465.1
SMS G1 2026-06-30 15:08:29 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2026-06-30 15:07:03 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 98 3400.0 333200.0
SMS G1 2026-06-30 15:07:03 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-06-30 15:06:51 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 930.0 1860.0
SMS G1 2026-06-30 15:06:02 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 899.99 899.99
SMS G1 2026-06-30 15:05:02 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 300 4000.0 1200000.0
SMS G1 2026-06-30 15:04:04 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 614.97 614.97
SMS G1 2026-06-30 15:03:26 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1139.0 2278.0
SMS G1 2026-06-30 15:02:29 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1190.0 1190.0
SMS G1 2026-06-30 15:02:24 UZ7024760009 Xorazmdonmaxsulotlari aksiyadorlik jamiyati 10 7500.0 75000.0
SMS G1 2026-06-30 15:02:13 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3887.99 3887.99
SMS G1 2026-06-30 15:00:29 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1498.12 1498.12
SMS G1 2026-06-30 15:00:29 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2026-06-30 14:58:25 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 4 2241.01 8964.04
SMS G1 2026-06-30 14:58:25 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 2240.0 6720.0
SMS G1 2026-06-30 14:58:25 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2150.23 2150.23
SMS G1 2026-06-30 14:58:09 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2398.0 2398.0
SMS G1 2026-06-30 14:58:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 521.0 521.0
SMS G1 2026-06-30 14:57:38 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2026-06-30 14:56:52 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-06-30 14:56:52 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 12 2805.01 33660.12
SMS G1 2026-06-30 14:55:36 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2310.0 2310.0