Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 10:24:03 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 317.8 953.4
SMS G1 2026-07-07 10:22:56 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2026-07-07 10:22:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4067.0 4067.0
SMS G1 2026-07-07 10:21:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3399.0 3399.0
SMS G1 2026-07-07 10:21:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-07-07 10:19:38 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 549.0 5490.0
SMS G1 2026-07-07 10:19:31 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 21 4000.0 84000.0
SMS G1 2026-07-07 10:18:53 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 10 3950.0 39500.0
SMS G1 2026-07-07 10:18:43 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-07 10:17:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-07 10:17:33 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 12001.0 12001.0
SMS G1 2026-07-07 10:17:33 UZ7017970003 Chimbay may aksiyadorlik jamiyati 6 12000.0 72000.0
SMS G1 2026-07-07 10:16:34 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-07 10:15:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3030.0 6060.0
SMS G1 2026-07-07 10:15:17 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3799.96 3799.96
SMS G1 2026-07-07 10:14:35 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 317.89 3178.9
SMS G1 2026-07-07 10:14:14 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 317.89 4768.35
SMS G1 2026-07-07 10:12:46 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 549.0 1647.0
SMS G1 2026-07-07 10:12:30 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 11 317.89 3496.79
SMS G1 2026-07-07 10:11:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3399.0 10197.0
SMS G1 2026-07-07 10:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-07 10:09:52 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 979.0 979.0
SMS G1 2026-07-07 10:09:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.3 600.0
SMS G1 2026-07-07 10:08:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-07 10:08:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-07 10:06:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3850.0 7700.0
SMS G1 2026-07-07 10:06:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-07-07 10:06:52 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 3 18400.0 55200.0
SMS G1 2026-07-07 10:06:32 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 178 557.0 99146.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 150 505.5 75825.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 505.31 50531.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 500.0 500.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 500.0 50000.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 490.0 7350.0
SMS G1 2026-07-07 10:06:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 99 488.0 48312.0
SMS G1 2026-07-07 10:06:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 577.0 577.0
SMS G1 2026-07-07 10:06:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 560.0 3920.0
SMS G1 2026-07-07 10:05:24 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3299.99 16499.95
SMS G1 2026-07-07 10:03:42 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4840.0 4840.0