Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06
Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 12:45:06 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 200 1300.0 260000.0
SMS G1 2026-07-03 12:44:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2026-07-03 12:43:50 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-03 12:42:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.32 6.4
SMS G1 2026-07-03 12:42:14 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 19 3500.0 66500.0
SMS G1 2026-07-03 12:40:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 850 0.31 263.5
SMS G1 2026-07-03 12:39:35 UZ7017970003 Chimbay may aksiyadorlik jamiyati 8 9980.0 79840.0
SMS G1 2026-07-03 12:39:11 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4900.0 9800.0
SMS G1 2026-07-03 12:38:56 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2026-07-03 12:38:56 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-03 12:37:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 166 3000.0 498000.0
SMS G1 2026-07-03 12:37:32 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 500 3000.0 1500000.0
SMS G1 2026-07-03 12:37:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-03 12:36:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 57 3000.0 171000.0
SMS G1 2026-07-03 12:36:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-03 12:35:56 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:35:53 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2026-07-03 12:35:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-03 12:35:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.32 32.0
SMS G1 2026-07-03 12:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2026-07-03 12:34:41 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:34:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-03 12:34:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-03 12:34:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:33:32 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 12:33:22 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-03 12:33:17 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:33:14 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2399.0 2399.0
SMS G1 2026-07-03 12:33:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35 0.32 11.2
SMS G1 2026-07-03 12:33:01 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1400.0 4200.0
SMS G1 2026-07-03 12:33:01 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 7 1399.0 9793.0
SMS G1 2026-07-03 12:33:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:32:57 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-03 12:32:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:32:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 12:32:04 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:32:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 12:31:56 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-03 12:31:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:31:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0