Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06
Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 12:31:08 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:31:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3512.0 28096.0
SMS G1 2026-07-03 12:31:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3512.0 35120.0
SMS G1 2026-07-03 12:30:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:30:30 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:30:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 41 3000.0 123000.0
SMS G1 2026-07-03 12:30:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:29:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-03 12:29:23 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:28:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 174 3000.0 522000.0
SMS G1 2026-07-03 12:28:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 18 4699.0 84582.0
SMS G1 2026-07-03 12:28:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 4500.0 36000.0
SMS G1 2026-07-03 12:28:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 22 4500.0 99000.0
SMS G1 2026-07-03 12:28:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-07-03 12:28:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4450.0 4450.0
SMS G1 2026-07-03 12:28:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30949 0.32 9903.68
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 8101.0 8101.0
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 3 8100.01 24300.03
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 10 8100.0 81000.0
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 8080.8 32323.2
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 4 8000.08 32000.32
SMS G1 2026-07-03 12:27:47 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 26 8000.0 208000.0
SMS G1 2026-07-03 12:27:38 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-03 12:27:38 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:26:04 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 60 3000.0 180000.0
SMS G1 2026-07-03 12:25:58 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-03 12:25:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:25:34 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-03 12:25:17 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-03 12:25:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 8 3000.0 24000.0
SMS G1 2026-07-03 12:24:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-03 12:24:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 591.0 591.0
SMS G1 2026-07-03 12:21:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 250 3000.05 750012.5
SMS G1 2026-07-03 12:21:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3000.01 6000.02
SMS G1 2026-07-03 12:21:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 110000 3000.0 330000000.0
SMS G1 2026-07-03 12:21:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 100 3003.01 300301.0
SMS G1 2026-07-03 12:21:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 180 3003.0 540540.0
SMS G1 2026-07-03 12:20:31 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 30 2800.0 84000.0
SMS G1 2026-07-03 12:19:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 200 570.0 114000.0
SMS G1 2026-07-03 12:16:22 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 590.0 5900.0