Open Price : 65.79
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-06 10:02:04 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 709.0 709.0
SMS G1 2026-07-06 10:02:03 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 50 18000.0 900000.0
SMS G1 2026-07-06 10:02:03 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1350.0 6750.0
SMS G1 2026-07-06 10:02:03 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 6 1350.0 8100.0
SMS G1 2026-07-06 10:01:33 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3320.0 26560.0
SMS G1 2026-07-06 10:01:33 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3320.0 33200.0
SMS G1 2026-07-06 10:01:32 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3325.0 9975.0
SMS G1 2026-07-06 10:01:32 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 66 3325.0 219450.0
SMS G1 2026-07-06 10:01:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90 0.31 27.9
SMS G1 2026-07-06 10:01:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2750.0 2750.0
SMS G1 2026-07-06 10:01:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 15 2115.0 31725.0
SMS G1 2026-07-06 10:01:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 3 2110.0 6330.0
SMS G1 2026-07-06 10:01:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2100.0 2100.0
SMS G1 2026-07-06 10:01:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 2100.0 4200.0
SMS G1 2026-07-06 10:01:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1155.0 3465.0
SMS G1 2026-07-06 10:01:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1155.0 5775.0
SMS G1 2026-07-06 10:01:09 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 12 1155.0 13860.0
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 188341 0.31 58385.71
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9675 0.31 2999.25
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 39 0.31 12.09
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 520 0.31 161.2
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.31 93.0
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 260 0.31 80.6
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.31 3099.69
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 111659 0.31 34614.29
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.31 62000.0
SMS G1 2026-07-06 10:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-03 16:02:01 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.61 15610.0
SMS G1 2026-07-03 16:02:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1100.0 2200.0
SMS G1 2026-07-03 16:02:00 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 49999.99 49999.99
SMS G1 2026-07-03 16:02:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 6 416.99 2501.94
SMS G1 2026-07-03 16:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2026-07-03 16:02:00 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2026-07-03 16:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 48 1000.0 48000.0
SMS G1 2026-07-03 16:02:00 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3320.0 332000.0
SMS G1 2026-07-03 16:02:00 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2298 3320.0 7629360.0
SMS G1 2026-07-03 16:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 30 570.0 17100.0
SMS G1 2026-07-03 16:02:00 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 700.0 2100.0
SMS G1 2026-07-03 16:02:00 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-03 15:29:44 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 158 3305.0 522190.0