Open Price : 65.79
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,350 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-03 15:28:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 9 3300.0 29700.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 26 3300.0 85800.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 100 3200.0 320000.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 33 3051.01 100683.33
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 100 3051.0 305100.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3010.0 6020.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3001.01 30010.1
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 200 3001.0 600200.0
SMS G1 2026-07-03 15:27:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 35 3000.0 105000.0
SMS G1 2026-07-03 15:27:05 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.61 156.1
SMS G1 2026-07-03 15:26:53 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 4000.0 32000.0
SMS G1 2026-07-03 15:26:38 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-03 15:25:10 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2350.02 11750.1
SMS G1 2026-07-03 15:25:02 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 9 700.0 6300.0
SMS G1 2026-07-03 15:24:28 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 20 15.61 312.2
SMS G1 2026-07-03 15:24:20 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 10 2110.0 21100.0
SMS G1 2026-07-03 15:24:20 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 10 2101.0 21010.0
SMS G1 2026-07-03 15:24:20 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2100.0 2100.0
SMS G1 2026-07-03 15:24:19 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 6499.13 6499.13
SMS G1 2026-07-03 15:24:19 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 9 6500.0 58500.0
SMS G1 2026-07-03 15:22:38 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 101 1300.0 131300.0
SMS G1 2026-07-03 15:22:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-03 15:22:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 25 4000.0 100000.0
SMS G1 2026-07-03 15:21:46 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 22 3500.0 77000.0
SMS G1 2026-07-03 15:21:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-03 15:21:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 4950.0 19800.0
SMS G1 2026-07-03 15:19:14 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3011.0 3011.0
SMS G1 2026-07-03 15:18:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-03 15:16:54 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 650.0 1300.0
SMS G1 2026-07-03 15:16:43 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 6798.9 6798.9
SMS G1 2026-07-03 15:16:23 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 85 700.0 59500.0
SMS G1 2026-07-03 15:16:05 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3200.0 3200.0
SMS G1 2026-07-03 15:15:27 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 3344.99 20069.94
SMS G1 2026-07-03 15:14:35 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1099.99 1099.99
SMS G1 2026-07-03 15:13:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-03 15:12:45 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3250.0 65000.0
SMS G1 2026-07-03 15:12:45 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 75 3300.0 247500.0