Open Price : 67.97
Quoted Price : 67.5 ( ▼ 0.47 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( ▼ 18.98 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( ▲ 30.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( ▲ 15.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( ▲ 98.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( ▼ 0.47 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( ▼ 18.98 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( ▲ 30.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( ▲ 15.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( ▲ 98.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 16:06:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-08 16:06:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.3 0.6
SMS G1 2026-07-08 16:06:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-08 16:06:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.3 1.2
SMS G1 2026-07-08 16:05:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33 0.3 9.9
SMS G1 2026-07-08 16:05:46 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6243.0 6243.0
SMS G1 2026-07-08 16:05:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.3 15.0
SMS G1 2026-07-08 16:04:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 3299.0 39588.0
SMS G1 2026-07-08 16:04:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-08 16:03:55 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-08 16:03:10 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 401.0 401.0
SMS G1 2026-07-08 16:00:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3839.01 3839.01
SMS G1 2026-07-08 16:00:25 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 915.0 3660.0
SMS G1 2026-07-08 15:59:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-08 15:58:45 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 4 3143.0 12572.0
SMS G1 2026-07-08 15:58:26 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3839.01 3839.01
SMS G1 2026-07-08 15:57:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-08 15:57:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 943.0 943.0
SMS G1 2026-07-08 15:57:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 9 943.9 8495.1
SMS G1 2026-07-08 15:57:11 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 20 4840.0 96800.0
SMS G1 2026-07-08 15:56:12 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-08 15:56:12 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 50 3000.0 150000.0
SMS G1 2026-07-08 15:55:54 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 401.0 401.0
SMS G1 2026-07-08 15:55:14 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 400.1 400.1
SMS G1 2026-07-08 15:52:22 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 77 1148.9 88465.3
SMS G1 2026-07-08 15:52:22 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 23 1149.0 26427.0
SMS G1 2026-07-08 15:51:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1129.0 4516.0
SMS G1 2026-07-08 15:51:16 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 562.0 5620.0
SMS G1 2026-07-08 15:49:53 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 100 778.0 77800.0
SMS G1 2026-07-08 15:48:44 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1100.0 11000.0
SMS G1 2026-07-08 15:47:45 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 7 14.25 99.75
SMS G1 2026-07-08 15:47:33 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-07-08 15:47:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 50 3500.0 175000.0
SMS G1 2026-07-08 15:45:46 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 3500.0 24500.0
SMS G1 2026-07-08 15:45:32 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 39 400.1 15603.9
SMS G1 2026-07-08 15:44:43 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-08 15:42:33 UZ7042330009 Foykon aksiyadorlik jamiyati 14 2200.0 30800.0
SMS G1 2026-07-08 15:42:27 UZ7042330009 Foykon aksiyadorlik jamiyati 25 2201.0 55025.0
SMS G1 2026-07-08 15:42:25 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1099.0 10990.0
SMS G1 2026-07-08 15:42:22 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2205.0 44100.0