Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 11:37:59 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3099.99 6199.98
SMS G1 2026-07-07 11:37:00 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-07 11:37:00 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 1 1998.0 1998.0
SMS G1 2026-07-07 11:36:59 UZ7045800008 OLIM-F XIF OAJ 9 353.5 3181.5
SMS G1 2026-07-07 11:36:51 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3099.99 9299.97
SMS G1 2026-07-07 11:36:41 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-07 11:35:56 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2026-07-07 11:34:51 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1100.0 5500.0
SMS G1 2026-07-07 11:34:25 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1100.0 5500.0
SMS G1 2026-07-07 11:32:12 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 540.0 540.0
SMS G1 2026-07-07 11:31:57 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3650.0 10950.0
SMS G1 2026-07-07 11:29:21 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 80 875.01 70000.8
SMS G1 2026-07-07 11:29:07 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 5800.0 5800.0
SMS G1 2026-07-07 11:28:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3650.0 3650.0
SMS G1 2026-07-07 11:28:12 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 1890.0 3780.0
SMS G1 2026-07-07 11:27:59 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 96000.0 96000.0
SMS G1 2026-07-07 11:27:31 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 3600.0 7200.0
SMS G1 2026-07-07 11:27:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 920.0 5520.0
SMS G1 2026-07-07 11:26:56 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 2901.0 8703.0
SMS G1 2026-07-07 11:26:15 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.01 15010.0
SMS G1 2026-07-07 11:26:15 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 64 15.0 960.0
SMS G1 2026-07-07 11:26:15 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2026-07-07 11:26:15 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 336 14.12 4744.32
SMS G1 2026-07-07 11:24:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 645.0 1290.0
SMS G1 2026-07-07 11:23:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-07 11:22:57 UZ7042330009 Foykon aksiyadorlik jamiyati 45 2200.01 99000.45
SMS G1 2026-07-07 11:22:52 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2200.02 22000.2
SMS G1 2026-07-07 11:22:47 UZ7042330009 Foykon aksiyadorlik jamiyati 8 2210.0 17680.0
SMS G1 2026-07-07 11:22:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-07-07 11:22:38 UZ7042330009 Foykon aksiyadorlik jamiyati 25 2211.0 55275.0
SMS G1 2026-07-07 11:22:09 UZ7042330009 Foykon aksiyadorlik jamiyati 19 2212.0 42028.0
SMS G1 2026-07-07 11:21:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.29 14.5
SMS G1 2026-07-07 11:20:34 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 4840.0 24200.0
SMS G1 2026-07-07 11:19:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3700.0 11100.0
SMS G1 2026-07-07 11:19:35 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 4 6243.0 24972.0
SMS G1 2026-07-07 11:19:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3700.0 11100.0
SMS G1 2026-07-07 11:19:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3690.0 7380.0
SMS G1 2026-07-07 11:18:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3690.0 18450.0
SMS G1 2026-07-07 11:18:04 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 7 3690.0 25830.0
SMS G1 2026-07-07 11:16:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.3 2700.0