Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,988 ( ▲ 188.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,750 ( ▼ 72.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,340.01 ( ▼ 89.99 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,273.99 ( ▲ 38.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.31 ( ▼ 0.4 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,450 ( ▼ 48.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,988 ( ▲ 188.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,750 ( ▼ 72.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,340.01 ( ▼ 89.99 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,273.99 ( ▲ 38.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.31 ( ▼ 0.4 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.7 ( ▼ 1.29 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,450 ( ▼ 48.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 18:26:57 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-08 18:26:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:54 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:35 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 505.0 3030.0
SMS G1 2026-07-08 18:26:32 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-08 18:26:31 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-08 18:26:26 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:25 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:24 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:22 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:20 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:14 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 7000.0 7000.0
SMS G1 2026-07-08 18:24:53 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 4 3000.0 12000.0
SMS G1 2026-07-08 18:22:38 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-08 18:22:33 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 3 18000.0 54000.0
SMS G1 2026-07-08 18:22:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 272 0.3 81.6
SMS G1 2026-07-08 18:21:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 2200.0 11000.0
SMS G1 2026-07-08 18:19:49 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.59 15.59
SMS G1 2026-07-08 18:19:32 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-08 18:18:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1140.0 11400.0
SMS G1 2026-07-08 18:18:51 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 600 15.59 9354.0
SMS G1 2026-07-08 18:18:37 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-08 18:18:26 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 750.0 750.0
SMS G1 2026-07-08 18:18:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.0 1051.0
SMS G1 2026-07-08 18:17:46 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 22 15.59 342.98
SMS G1 2026-07-08 18:17:43 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2026-07-08 18:17:30 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.0 1051.0
SMS G1 2026-07-08 18:16:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1160.0 2320.0
SMS G1 2026-07-08 18:12:14 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2026-07-08 18:11:18 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-08 18:10:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60904 0.29 17662.16
SMS G1 2026-07-08 18:10:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.29 1450.0
SMS G1 2026-07-08 18:06:53 UZ7045800008 OLIM-F XIF OAJ 1 388.0 388.0
SMS G1 2026-07-08 18:06:05 UZ7045800008 OLIM-F XIF OAJ 1 388.0 388.0
SMS G1 2026-07-08 18:04:34 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-08 18:04:34 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 5390.0 21560.0
SMS G1 2026-07-08 18:04:34 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 5340.0 21360.0
SMS G1 2026-07-08 18:04:34 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4900.0 4900.0