Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-09 18:29:07 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 137 3500.0 479500.0
SMS G1 2026-07-09 18:28:59 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3169.99 25359.92
SMS G1 2026-07-09 18:28:45 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 940.0 4700.0
SMS G1 2026-07-09 18:27:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 9 530.0 4770.0
SMS G1 2026-07-09 18:27:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 528.0 26400.0
SMS G1 2026-07-09 18:27:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 527.9 26395.0
SMS G1 2026-07-09 18:26:56 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 527.0 2108.0
SMS G1 2026-07-09 18:26:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 268981 0.31 83384.11
SMS G1 2026-07-09 18:26:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 131019 0.31 40615.89
SMS G1 2026-07-09 18:26:07 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 3 4453.09 13359.27
SMS G1 2026-07-09 18:25:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 25 4000.0 100000.0
SMS G1 2026-07-09 18:25:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-09 18:25:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3999.0 7998.0
SMS G1 2026-07-09 18:25:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 4799.0 95980.0
SMS G1 2026-07-09 18:23:24 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 17 415.74 7067.58
SMS G1 2026-07-09 18:23:24 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 25 415.0 10375.0
SMS G1 2026-07-09 18:23:24 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 98 412.1 40385.8
SMS G1 2026-07-09 18:23:24 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 134 412.01 55209.34
SMS G1 2026-07-09 18:22:24 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2015.55 2015.55
SMS G1 2026-07-09 18:22:02 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 978.0 9780.0
SMS G1 2026-07-09 18:22:02 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 910.1 2730.3
SMS G1 2026-07-09 18:16:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 8 650.0 5200.0
SMS G1 2026-07-09 18:16:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 940.0 18800.0
SMS G1 2026-07-09 18:15:55 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 939.0 2817.0
SMS G1 2026-07-09 18:15:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3199.96 3199.96
SMS G1 2026-07-09 18:15:11 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6050.0 6050.0
SMS G1 2026-07-09 18:13:15 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 12 15.0 180.0
SMS G1 2026-07-09 18:13:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 16 4830.0 77280.0
SMS G1 2026-07-09 18:10:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3999.0 7998.0
SMS G1 2026-07-09 18:07:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000000 0.3 2100000.0
SMS G1 2026-07-09 18:07:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3180 15.59 49576.2
SMS G1 2026-07-09 18:03:35 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 314.6 314.6
SMS G1 2026-07-09 18:03:29 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 40 1020.0 40800.0
SMS G1 2026-07-09 18:01:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-09 17:57:57 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-09 17:57:44 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-09 17:48:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 9 2900.0 26100.0
SMS G1 2026-07-09 17:48:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2898.99 2898.99
SMS G1 2026-07-09 17:48:38 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 4 3100.0 12400.0
SMS G1 2026-07-09 17:48:38 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 21 3100.0 65100.0