Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-06 11:46:42 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 4 2153.01 8612.04
SMS G1 2026-07-06 11:46:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1128.99 1128.99
SMS G1 2026-07-06 11:45:46 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1000.0 5000.0
SMS G1 2026-07-06 11:45:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 650.0 6500.0
SMS G1 2026-07-06 11:45:28 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2026-07-06 11:45:16 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 650.0 13000.0
SMS G1 2026-07-06 11:44:56 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 25 650.0 16250.0
SMS G1 2026-07-06 11:44:37 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-06 11:44:31 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 650.0 32500.0
SMS G1 2026-07-06 11:44:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 507.0 2028.0
SMS G1 2026-07-06 11:43:47 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-06 11:43:44 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 10 90000.0 900000.0
SMS G1 2026-07-06 11:43:39 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-06 11:42:51 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 4 650.0 2600.0
SMS G1 2026-07-06 11:41:02 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4850.0 4850.0
SMS G1 2026-07-06 11:39:02 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 11 2000.0 22000.0
SMS G1 2026-07-06 11:38:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.31 1860.0
SMS G1 2026-07-06 11:38:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.31 2790.0
SMS G1 2026-07-06 11:37:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.31 2790.0
SMS G1 2026-07-06 11:37:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.31 2480.0
SMS G1 2026-07-06 11:36:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 3750.0 18750.0
SMS G1 2026-07-06 11:36:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-06 11:35:24 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 4000.0 28000.0
SMS G1 2026-07-06 11:35:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-06 11:34:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-06 11:33:59 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2026-07-06 11:33:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9813 0.3 2943.9
SMS G1 2026-07-06 11:33:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 700 0.3 210.0
SMS G1 2026-07-06 11:33:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1600 0.3 480.0
SMS G1 2026-07-06 11:33:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19832 0.3 5949.6
SMS G1 2026-07-06 11:32:56 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2399.0 21591.0
SMS G1 2026-07-06 11:32:47 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 60 3110.0 186600.0
SMS G1 2026-07-06 11:32:47 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3101.0 31010.0
SMS G1 2026-07-06 11:32:47 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 30 3100.0 93000.0
SMS G1 2026-07-06 11:32:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-06 11:32:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3399.0 10197.0
SMS G1 2026-07-06 11:31:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-06 11:31:03 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 12 3390.0 40680.0
SMS G1 2026-07-06 11:30:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 650.0 32500.0
SMS G1 2026-07-06 11:30:40 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 3650.0 3650.0