Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( ▲ 100.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( ▼ 22.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( ▼ 21.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( ▼ 0.36 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( ▼ 9.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( ▲ 100.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( ▼ 22.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( ▼ 21.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( ▼ 0.36 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( ▼ 9.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 18:43:42 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-07-08 18:40:55 UZ7053260004 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 5 13000.0 65000.0
SMS G1 2026-07-08 18:40:13 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-08 18:40:13 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 7 3998.95 27992.65
SMS G1 2026-07-08 18:40:13 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3998.95 3998.95
SMS G1 2026-07-08 18:39:51 UZ7042970002 Hazorasp universal savdo kompleksi aksiyadorlik jamiyati 5 21000.0 105000.0
SMS G1 2026-07-08 18:39:41 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 145 979.99 142098.55
SMS G1 2026-07-08 18:39:41 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 979.0 4895.0
SMS G1 2026-07-08 18:39:00 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 10 7000.0 70000.0
SMS G1 2026-07-08 18:37:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 31 4000.0 124000.0
SMS G1 2026-07-08 18:37:06 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2026-07-08 18:36:50 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2026-07-08 18:36:32 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2026-07-08 18:35:18 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 8 3350.0 26800.0
SMS G1 2026-07-08 18:34:39 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 253 10000.0 2530000.0
SMS G1 2026-07-08 18:34:37 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 286 10000.0 2860000.0
SMS G1 2026-07-08 18:34:35 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 330 10000.0 3300000.0
SMS G1 2026-07-08 18:30:54 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 15 7000.0 105000.0
SMS G1 2026-07-08 18:29:59 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:29:53 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3850.0 19250.0
SMS G1 2026-07-08 18:29:48 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-08 18:29:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 17 570.0 9690.0
SMS G1 2026-07-08 18:28:48 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 18:28:47 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 7 3000.0 21000.0
SMS G1 2026-07-08 18:27:20 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.59 1559.0
SMS G1 2026-07-08 18:26:59 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:58 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:57 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-08 18:26:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:54 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 18:26:35 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 505.0 3030.0
SMS G1 2026-07-08 18:26:32 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-08 18:26:31 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-08 18:26:26 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:25 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:24 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:22 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 18:26:20 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0