Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-09 16:14:34 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 8 450.0 3600.0
SMS G1 2026-07-09 16:14:27 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 506.0 25300.0
SMS G1 2026-07-09 16:14:27 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 200 506.0 101200.0
SMS G1 2026-07-09 16:13:45 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 34 506.01 17204.34
SMS G1 2026-07-09 16:13:19 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 507.0 25350.0
SMS G1 2026-07-09 16:13:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 16001.0 32002.0
SMS G1 2026-07-09 16:13:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 16000.01 176000.11
SMS G1 2026-07-09 16:13:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 16000.0 160000.0
SMS G1 2026-07-09 16:13:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 117 16000.0 1872000.0
SMS G1 2026-07-09 16:13:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 507.01 25350.5
SMS T1 2026-07-09 16:10:46 UZ7018290005 Qo'qon yog'-moy aksiyadorlik jamiyati 33250 15037.6 500000200.0
SMS G1 2026-07-09 16:10:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 570.0 2280.0
SMS G1 2026-07-09 16:09:41 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 18 450.0 8100.0
SMS G1 2026-07-09 16:08:39 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 21 450.0 9450.0
SMS G1 2026-07-09 16:06:21 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3259.99 3259.99
SMS G1 2026-07-09 16:06:21 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3257.0 3257.0
SMS G1 2026-07-09 16:05:46 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6242.95 6242.95
SMS G1 2026-07-09 16:05:02 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 450.0 450.0
SMS G1 2026-07-09 16:04:41 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3899.99 31199.92
SMS G1 2026-07-09 16:04:34 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 570.0 1710.0
SMS G1 2026-07-09 16:03:45 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 450.0 450.0
SMS G1 2026-07-09 16:02:47 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-09 16:01:54 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 100 600.0 60000.0
SMS G1 2026-07-09 16:01:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 176168 0.3 52850.4
SMS G1 2026-07-09 16:01:28 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 9 650.0 5850.0
SMS G1 2026-07-09 16:00:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.3 90000.0
SMS G1 2026-07-09 16:00:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.3 90000.0
SMS G1 2026-07-09 16:00:05 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 570.0 3420.0
SMS G1 2026-07-09 15:59:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 418832 0.3 125649.6
SMS G1 2026-07-09 15:59:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-07-09 15:56:22 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-09 15:55:08 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 777.0 777.0
SMS G1 2026-07-09 15:54:14 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 3 3900.0 11700.0
SMS G1 2026-07-09 15:54:14 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3998.0 3998.0
SMS G1 2026-07-09 15:54:14 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-09 15:53:02 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 4880.0 9760.0
SMS G1 2026-07-09 15:52:17 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 3 3500.0 10500.0
SMS G1 2026-07-09 15:52:12 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6242.95 6242.95
SMS G1 2026-07-09 15:52:00 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 3 3500.0 10500.0
SMS G1 2026-07-09 15:50:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 4300.0 38700.0