Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 17:07:46 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.29 61.16
SMS G1 2026-07-13 17:07:42 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5900.0 5900.0
SMS G1 2026-07-13 17:07:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-13 17:05:08 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 55 3750.0 206250.0
SMS G1 2026-07-13 17:03:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 413.9 20695.0
SMS G1 2026-07-13 17:03:51 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 50 3649.95 182497.5
SMS G1 2026-07-13 17:03:51 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 40 3600.0 144000.0
SMS G1 2026-07-13 17:02:38 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 549.0 10980.0
SMS G1 2026-07-13 17:01:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 889 0.3 266.7
SMS G1 2026-07-13 17:00:37 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3990.0 3990.0
SMS G1 2026-07-13 17:00:22 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-13 16:57:50 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 326 931.0 303506.0
SMS G1 2026-07-13 16:55:29 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5800.0 5800.0
SMS G1 2026-07-13 16:54:34 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 4 999.99 3999.96
SMS G1 2026-07-13 16:54:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 17 910.0 15470.0
SMS G1 2026-07-13 16:54:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 83 910.0 75530.0
SMS G1 2026-07-13 16:53:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 83 910.0 75530.0
SMS G1 2026-07-13 16:53:20 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-13 16:52:25 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-13 16:50:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 540.0 540.0
SMS G1 2026-07-13 16:50:45 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 3001.0 3001.0
SMS G1 2026-07-13 16:49:58 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 7 1167.5 8172.5
SMS G1 2026-07-13 16:49:58 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 11 1111.11 12222.21
SMS G1 2026-07-13 16:49:58 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 18 1290.0 23220.0
SMS G1 2026-07-13 16:49:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 910.0 22750.0
SMS G1 2026-07-13 16:49:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 910.0 22750.0
SMS G1 2026-07-13 16:47:51 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 16:45:47 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 3845.0 7690.0
SMS G1 2026-07-13 16:42:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 910.0 3640.0
SMS G1 2026-07-13 16:35:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-13 16:34:53 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 918.0 2754.0
SMS G1 2026-07-13 16:34:42 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-07-13 16:34:31 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 918.0 918.0
SMS G1 2026-07-13 16:31:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 126 575.0 72450.0
SMS G1 2026-07-13 16:30:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 19 3000.0 57000.0
SMS G1 2026-07-13 16:30:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 2700.0 27000.0
SMS G1 2026-07-13 16:30:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 5 2660.0 13300.0
SMS G1 2026-07-13 16:30:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 4 2655.0 10620.0
SMS G1 2026-07-13 16:30:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 100 2650.0 265000.0
SMS G1 2026-07-13 16:30:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 2650.0 7950.0