Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 20:16:30 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 14 861.0 12054.0
SMS G1 2026-07-08 20:16:30 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 6 860.0 5160.0
SMS G1 2026-07-08 20:16:30 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 48 850.0 40800.0
SMS G1 2026-07-08 20:16:30 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 8 801.0 6408.0
SMS G1 2026-07-08 20:16:30 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 28 800.0 22400.0
SMS G1 2026-07-08 20:15:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.3 6.0
SMS G1 2026-07-08 20:14:42 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2401.0 2401.0
SMS G1 2026-07-08 20:14:42 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2400.0 7200.0
SMS G1 2026-07-08 20:14:29 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 8 4300.0 34400.0
SMS G1 2026-07-08 20:14:16 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1145.0 2290.0
SMS G1 2026-07-08 20:13:22 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3893.0 7786.0
SMS G1 2026-07-08 20:13:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 19 505.0 9595.0
SMS G1 2026-07-08 20:13:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 505.0 505.0
SMS G1 2026-07-08 20:13:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3893.0 3893.0
SMS G1 2026-07-08 20:12:25 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.59 15.59
SMS G1 2026-07-08 20:12:03 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 15 4000.0 60000.0
SMS G1 2026-07-08 20:10:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 2980.01 14900.05
SMS G1 2026-07-08 20:10:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 2980.0 14900.0
SMS G1 2026-07-08 20:10:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 2960.0 8880.0
SMS G1 2026-07-08 20:10:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 2951.0 295100.0
SMS G1 2026-07-08 20:10:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 158 2950.0 466100.0
SMS G1 2026-07-08 20:10:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 39 2912.0 113568.0
SMS G1 2026-07-08 20:10:12 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 3071.0 6142.0
SMS G1 2026-07-08 20:09:58 UZ7023830001 Samarqandmarmar aksiyadorlik jamiyati 40 4200.0 168000.0
SMB G1 2026-07-08 20:09:30 UZ6059360AA6 UMRC SPV mas'uliyati cheklangan jamiyati 405609597 100.0 40560959700.0
SMS G1 2026-07-08 20:08:44 UZ7045800008 OLIM-F XIF OAJ 1 388.89 388.89
SMS G1 2026-07-08 20:07:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12 0.29 3.48
SMS G1 2026-07-08 20:05:58 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-08 20:04:46 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 20:04:32 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 20:04:20 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 20:04:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 20:03:58 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 20:03:48 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-08 20:03:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-08 20:02:49 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-08 20:02:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 913.01 9130.1
SMS G1 2026-07-08 20:02:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 913.0 913.0
SMS G1 2026-07-08 20:02:35 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 11 3000.0 33000.0
SMS G1 2026-07-08 20:02:32 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0