Open Price : 72.5
Quoted Price : 74 ( ▼ 2.61 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,700.01 ( ▼ 99.99 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,238 ( ▼ 2.0 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,310.01 ( ▼ 140.0 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74 ( ▼ 2.61 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,700.01 ( ▼ 99.99 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,238 ( ▼ 2.0 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,310.01 ( ▼ 140.0 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 15:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-17 15:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1191.0 1191.0
SMS G1 2026-07-17 15:02:00 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 5 10000.0 50000.0
SMS G1 2026-07-17 15:02:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3007.0 3007.0
SMS G1 2026-07-17 15:02:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 310.9 4663.5
SMS G1 2026-07-17 15:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 571.95 57195.0
SMS G1 2026-07-17 15:02:00 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 2822.03 2822.03
SMS G1 2026-07-17 15:02:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3820.0 19100.0
SMS G1 2026-07-17 15:01:30 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 89 440.0 39160.0
SMS G1 2026-07-17 15:01:30 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 440.0 440.0
SMS G1 2026-07-17 15:01:22 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 648.0 1944.0
SMS G1 2026-07-17 15:01:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 400 850.0 340000.0
SMS G1 2026-07-17 15:01:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 807.0 4035.0
SMS G1 2026-07-17 15:01:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.0 1199.0
SMS G1 2026-07-17 15:01:07 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 94 1100.0 103400.0
SMS G1 2026-07-16 21:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31710 0.31 9830.1
SMS G1 2026-07-16 21:02:02 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 3999.99 7999.98
SMS G1 2026-07-16 21:02:01 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 84 20000.0 1680000.0
SMS G1 2026-07-16 21:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 6 54415.0 326490.0
SMS G1 2026-07-16 21:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 54415.0 163245.0
SMS G1 2026-07-16 21:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 54415.0 54415.0
SMS G1 2026-07-16 21:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 901.0 9010.0
SMS G1 2026-07-16 21:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 90 901.0 81090.0
SMS G1 2026-07-16 21:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 34 400.0 13600.0
SMS G1 2026-07-16 21:02:01 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 33 6000.0 198000.0
SMS G1 2026-07-16 21:02:01 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-07-16 21:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1191.0 5955.0
SMS G1 2026-07-16 21:02:01 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-16 21:02:00 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 3 41600.0 124800.0
SMS G1 2026-07-16 20:29:11 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 759.0 15180.0
SMS G1 2026-07-16 20:28:51 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 53000.0 106000.0
SMS G1 2026-07-16 20:28:51 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2026-07-16 20:28:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 91 501.0 45591.0
SMS G1 2026-07-16 20:27:55 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 109 502.0 54718.0
SMS G1 2026-07-16 20:27:16 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 380 502.0 190760.0
SMS G1 2026-07-16 20:27:08 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 100 503.0 50300.0
SMS G1 2026-07-16 20:26:45 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 50 550.0 27500.0
SMS G1 2026-07-16 20:26:38 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 25 550.9 13772.5
SMS G1 2026-07-16 20:26:27 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 6 580.0 3480.0
SMS G1 2026-07-16 20:26:16 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 36 590.0 21240.0