Open Price : 72.5
Quoted Price : 76.61 ( ▲ 3.61 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( ▼ 39.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( ▲ 17.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( ▲ 6.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( ▲ 1.35 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( ▼ 36.99 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22
Open Price : 72.5
Quoted Price : 76.61 ( ▲ 3.61 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( ▼ 39.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( ▲ 17.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( ▲ 6.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( ▲ 1.35 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( ▼ 36.99 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 16:28:18 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 8 394.11 3152.88
SMS G1 2026-07-16 16:25:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-16 16:24:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50500 0.29 14645.0
SMS G1 2026-07-16 16:24:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3909.98 3909.98
SMS G1 2026-07-16 16:23:28 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2230.0 22300.0
SMS G1 2026-07-16 16:22:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 906.01 13590.15
SMS G1 2026-07-16 16:22:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 906.0 18120.0
SMS G1 2026-07-16 16:21:56 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5100.0 5100.0
SMS G1 2026-07-16 16:20:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9895 0.3 2968.5
SMS G1 2026-07-16 16:20:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-16 16:20:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.47 413.47
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2315.0 2315.0
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2026-07-16 16:19:21 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2101.0 2101.0
SMS G1 2026-07-16 16:19:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 6 2900.0 17400.0
SMS G1 2026-07-16 16:16:16 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-16 16:14:11 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 861.0 861.0
SMS G1 2026-07-16 16:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 18 535.0 9630.0
SMS G1 2026-07-16 16:13:44 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 534.9 8023.5
SMS G1 2026-07-16 16:12:08 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2228.0 8912.0
SMS G1 2026-07-16 16:11:25 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 16:10:05 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1295.0 1295.0
SMS G1 2026-07-16 16:10:05 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1215.0 1215.0
SMS G1 2026-07-16 16:07:31 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 30 281.01 8430.3
SMS G1 2026-07-16 16:07:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.0 413.0
SMS G1 2026-07-16 16:07:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-16 16:06:51 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-16 16:06:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-16 16:06:40 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-16 16:06:29 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4 2900.0 11600.0
SMS G1 2026-07-16 16:06:19 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 5200.0 10400.0
SMS G1 2026-07-16 16:06:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-07-16 16:05:30 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 7 2900.0 20300.0
SMS G1 2026-07-16 16:05:04 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 2900.0 43500.0
SMS G1 2026-07-16 16:03:43 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-16 16:03:25 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-16 16:02:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 75 2800.0 210000.0
SMS G1 2026-07-16 16:02:13 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 200 2800.0 560000.0
SMS G1 2026-07-16 16:00:59 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 530.01 5300.1