Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 11:43:57 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 11:43:39 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2210.0 4420.0
SMS G1 2026-07-20 11:43:39 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2201.01 11005.05
SMS G1 2026-07-20 11:43:13 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 600.0 3000.0
SMS G1 2026-07-20 11:43:13 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 9 600.0 5400.0
SMS G1 2026-07-20 11:41:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 85 1600.0 136000.0
SMS G1 2026-07-20 11:38:56 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 711.0 7110.0
SMS G1 2026-07-20 11:38:56 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 30 710.0 21300.0
SMS G1 2026-07-20 11:38:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3695.0 3695.0
SMS G1 2026-07-20 11:37:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 105 932.0 97860.0
SMS G1 2026-07-20 11:36:32 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2210.0 22100.0
SMS G1 2026-07-20 11:36:32 UZ7042330009 Foykon aksiyadorlik jamiyati 45 2205.0 99225.0
SMS G1 2026-07-20 11:34:59 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3205.0 6410.0
SMS G1 2026-07-20 11:34:03 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 3 10000.0 30000.0
SMS G1 2026-07-20 11:32:52 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3205.0 6410.0
SMS G1 2026-07-20 11:32:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1600.0 6400.0
SMS G1 2026-07-20 11:32:38 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3 4498.0 13494.0
SMS G1 2026-07-20 11:31:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.32 2240.0
SMS G1 2026-07-20 11:29:32 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-20 11:28:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4001.0 4001.0
SMS G1 2026-07-20 11:23:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-20 11:23:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600000 0.31 186000.0
SMS G1 2026-07-20 11:22:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-20 11:14:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS NC 2026-07-20 11:13:40 UZ7056850017 TBC Bank Aksiyadorlik tijorat banki 340000000 1000.0 340000000000.0
SMS G1 2026-07-20 11:13:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-07-20 11:12:07 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2026-07-20 11:11:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-20 11:10:29 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2990.0 2990.0
SMS G1 2026-07-20 11:10:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1187.99 1187.99
SMS G1 2026-07-20 11:09:07 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2026-07-20 11:07:16 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 598.89 2994.45
SMS G1 2026-07-20 11:07:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10101 0.32 3232.32
SMS G1 2026-07-20 11:07:01 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2216.02 4432.04
SMS G1 2026-07-20 11:07:01 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2216.0 110800.0
SMS G1 2026-07-20 11:06:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5889 0.32 1884.48
SMS G1 2026-07-20 11:06:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4111 0.32 1315.52
SMS G1 2026-07-20 11:03:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35000 0.31 10850.0
SMS G1 2026-07-20 11:03:17 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 2807.0 5614.0
SMS G1 2026-07-20 11:02:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11111 0.32 3555.52