Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 17:20:21 UZ7042330009 Foykon aksiyadorlik jamiyati 8 2160.0 17280.0
SMS G1 2026-07-08 17:18:31 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1148.0 1148.0
SMS G1 2026-07-08 17:17:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 914.0 17366.0
SMS G1 2026-07-08 17:17:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1003.0 9027.0
SMS G1 2026-07-08 17:17:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-08 17:17:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-08 17:17:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1050.02 1050.02
SMS G1 2026-07-08 17:17:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1050.01 8400.08
SMS G1 2026-07-08 17:16:05 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1147.0 1147.0
SMS G1 2026-07-08 17:16:05 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 269 1100.0 295900.0
SMS G1 2026-07-08 17:15:26 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3139.99 3139.99
SMS G1 2026-07-08 17:15:14 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3139.99 3139.99
SMS G1 2026-07-08 17:15:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3139.99 3139.99
SMS G1 2026-07-08 17:15:04 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 55 3000.0 165000.0
SMS G1 2026-07-08 17:14:57 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3139.99 3139.99
SMS G1 2026-07-08 17:14:50 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3140.0 3140.0
SMS G1 2026-07-08 17:14:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3140.0 3140.0
SMS G1 2026-07-08 17:13:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 71 3140.0 222940.0
SMS G1 2026-07-08 17:08:40 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.0 1051.0
SMS G1 2026-07-08 17:07:43 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3239.0 3239.0
SMS G1 2026-07-08 17:06:14 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 570.0 28500.0
SMS G1 2026-07-08 17:06:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3050.0 3050.0
SMS G1 2026-07-08 17:05:16 UZ7045800008 OLIM-F XIF OAJ 5 386.0 1930.0
SMS G1 2026-07-08 17:05:01 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-08 17:04:55 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3140.0 31400.0
SMS G1 2026-07-08 17:04:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 400.03 800.06
SMS G1 2026-07-08 17:04:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 17 400.02 6800.34
SMS G1 2026-07-08 16:59:07 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-08 16:58:36 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-08 16:58:26 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-08 16:58:25 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 511.71 3070.26
SMS G1 2026-07-08 16:58:18 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-08 16:58:07 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3140.0 15700.0
SMS G1 2026-07-08 16:58:02 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-08 16:57:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 520.0 52000.0
SMS G1 2026-07-08 16:57:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2000 570.0 1140000.0
SMS G1 2026-07-08 16:57:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1399.0 13990.0
SMS G1 2026-07-08 16:57:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 525.0 15750.0
SMS G1 2026-07-08 16:57:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 19 525.0 9975.0
SMS G1 2026-07-08 16:56:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1399.0 13990.0