Open Price : 72.5
Quoted Price : 73 ( ▲ 0.5 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 5,999.99 ( ▼ 49.51 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,839.98 ( ▼ 0.02 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,469 ( ▼ 24.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,234 ( ▼ 11.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 31 ( ▼ 1.6 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,487 ( ▲ 7.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 2.96 ( ▼ 0.11 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 73 ( ▲ 0.5 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 5,999.99 ( ▼ 49.51 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,839.98 ( ▼ 0.02 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,469 ( ▼ 24.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,234 ( ▼ 11.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 31 ( ▼ 1.6 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,487 ( ▲ 7.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 2.96 ( ▼ 0.11 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 17:31:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3449.0 3449.0
SMS G1 2026-07-14 17:28:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 76675 0.3 23002.5
SMS G1 2026-07-14 17:28:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 23325 0.3 6997.5
SMS G1 2026-07-14 17:23:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 370 929.0 343730.0
SMS G1 2026-07-14 17:22:37 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 7 4700.0 32900.0
SMS G1 2026-07-14 17:22:37 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4505.0 4505.0
SMS G1 2026-07-14 17:14:18 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-14 17:02:23 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 571.0 571.0
SMS G1 2026-07-14 17:01:32 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 40 565.0 22600.0
SMS G1 2026-07-14 16:59:46 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 15 410.1 6151.5
SMS G1 2026-07-14 16:58:13 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 78 15.0 1170.0
SMS G1 2026-07-14 16:54:00 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 8024.0 8024.0
SMS G1 2026-07-14 16:50:06 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 3 105000.0 315000.0
SMS G1 2026-07-14 16:49:37 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 15 105000.0 1575000.0
SMS G1 2026-07-14 16:49:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 26 15.2 395.2
SMS G1 2026-07-14 16:47:22 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6230.0 6230.0
SMS G1 2026-07-14 16:47:04 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 8399.99 25199.97
SMS G1 2026-07-14 16:47:02 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1539.0 1539.0
SMS G1 2026-07-14 16:42:49 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 312.0 624.0
SMS G1 2026-07-14 16:41:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.3 120.0
SMS G1 2026-07-14 16:40:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 645.0 6450.0
SMS G1 2026-07-14 16:40:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 644.0 6440.0
SMS G1 2026-07-14 16:38:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3333 0.3 999.9
SMS G1 2026-07-14 16:38:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 570.0 570.0
SMS G1 2026-07-14 16:37:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 760.0 760.0
SMS G1 2026-07-14 16:36:40 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 140 12003.0 1680420.0
SMS G1 2026-07-14 16:33:47 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 140 12000.0 1680000.0
SMS G1 2026-07-14 16:33:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 910.0 10010.0
SMS G1 2026-07-14 16:32:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 98 312.0 30576.0
SMS G1 2026-07-14 16:32:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-14 16:31:55 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-14 16:31:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 54 0.3 16.2
SMS G1 2026-07-14 16:30:47 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6230.0 6230.0
SMS G1 2026-07-14 16:30:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-14 16:29:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 910.0 1820.0
SMS G1 2026-07-14 16:29:27 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 6799.0 6799.0
SMS G1 2026-07-14 16:29:15 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-14 16:28:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-14 16:28:31 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 16:28:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0