Open Price : 72.5
Quoted Price : 76.61 ( ▲ 3.61 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( ▼ 39.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( ▲ 17.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( ▲ 6.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( ▲ 1.35 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( ▼ 36.99 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22
Open Price : 72.5
Quoted Price : 76.61 ( ▲ 3.61 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( ▼ 39.98 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( ▲ 17.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( ▲ 6.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( ▲ 1.35 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( ▼ 36.99 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 16:45:26 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3198.0 15990.0
SMS G1 2026-07-15 16:44:06 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 15 644.0 9660.0
SMS G1 2026-07-15 16:37:41 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 2501.05 7503.15
SMS G1 2026-07-15 16:36:53 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 760.0 760.0
SMS G1 2026-07-15 16:36:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2026-07-15 16:35:53 UZ7059140010 OLSON aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 3696.0 22176.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3695.0 11085.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 19 3618.0 68742.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 22 3617.0 79574.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3401.0 68020.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3312.0 66240.0
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 12 3311.35 39736.2
SMS G1 2026-07-15 16:35:20 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 3300.0 26400.0
SMS G1 2026-07-15 16:35:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.31 0.93
SMS G1 2026-07-15 16:33:16 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3696.28 7392.56
SMS G1 2026-07-15 16:31:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1620 0.31 502.2
SMS G1 2026-07-15 16:29:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 572.95 1718.85
SMS G1 2026-07-15 16:28:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 572.95 3437.7
SMS G1 2026-07-15 16:28:15 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 572.95 1718.85
SMS G1 2026-07-15 16:27:59 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 572.95 1718.85
SMS G1 2026-07-15 16:26:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1390.0 1390.0
SMS G1 2026-07-15 16:26:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1370.0 1370.0
SMS G1 2026-07-15 16:26:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 9 1349.13 12142.17
SMS G1 2026-07-15 16:26:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1350.0 6750.0
SMS G1 2026-07-15 16:23:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3899.86 38998.6
SMS G1 2026-07-15 16:21:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 56 15.25 854.0
SMS G1 2026-07-15 16:21:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3444 15.0 51660.0
SMS G1 2026-07-15 16:21:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 572.95 5729.5
SMS G1 2026-07-15 16:20:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.29 14500.0
SMS G1 2026-07-15 16:17:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 878 0.31 272.18
SMS G1 2026-07-15 16:15:24 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 14 5850.0 81900.0
SMS G1 2026-07-15 16:14:56 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2590.0 2590.0
SMS G1 2026-07-15 16:14:33 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 769.65 3848.25
SMS G1 2026-07-15 16:14:18 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-15 16:13:57 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-15 16:12:42 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 557.98 16739.4
SMS G1 2026-07-15 16:10:34 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 344 15.25 5246.0
SMS G1 2026-07-15 16:08:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 256 557.98 142842.88
SMS G1 2026-07-15 16:08:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 24 549.76 13194.24