Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 13:03:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-07-17 13:03:10 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 15 410.0 6150.0
SMS G1 2026-07-17 13:02:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.02 16000.02
SMS G1 2026-07-17 13:01:29 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 13:00:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.03 16000.03
SMS G1 2026-07-17 13:00:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 15 1150.0 17250.0
SMS G1 2026-07-17 12:58:36 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-17 12:57:44 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-07-17 12:55:19 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-07-17 12:52:03 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 2999.99 11999.96
SMS G1 2026-07-17 12:51:33 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 2999.99 11999.96
SMS G1 2026-07-17 12:51:06 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 15 1160.0 17400.0
SMS G1 2026-07-17 12:50:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-17 12:50:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-17 12:50:40 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3800.0 15200.0
SMS G1 2026-07-17 12:50:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-17 12:50:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-17 12:47:12 UZ7045800008 OLIM-F XIF OAJ 97 397.0 38509.0
SMS G1 2026-07-17 12:47:12 UZ7045800008 OLIM-F XIF OAJ 3 396.0 1188.0
SMS G1 2026-07-17 12:47:04 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 450.0 450.0
SMS G1 2026-07-17 12:46:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-17 12:46:11 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1025.0 10250.0
SMS G1 2026-07-17 12:41:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-07-17 12:38:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 26 510.0 13260.0
SMS G1 2026-07-17 12:37:40 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 15 450.0 6750.0
SMS G1 2026-07-17 12:36:39 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-17 12:35:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 901.0 17119.0
SMS G1 2026-07-17 12:35:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 36 902.11 32475.96
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 902.1 902.1
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 902.0 10824.0
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 901.02 18020.4
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 901.02 9010.2
SMS G1 2026-07-17 12:35:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 21 901.0 18921.0
SMS G1 2026-07-17 12:34:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 903.01 22575.25
SMS G1 2026-07-17 12:34:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 903.0 5418.0
SMS G1 2026-07-17 12:34:22 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 902.12 90212.0
SMS G1 2026-07-17 12:34:22 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 29 2600.0 75400.0
SMS G1 2026-07-17 12:22:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3785.0 18925.0
SMS G1 2026-07-17 12:22:15 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 2807.0 2807.0