Open Price : 72.5
Quoted Price : 74.87 ( ▼ 1.74 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.87 ( ▼ 1.74 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 20:06:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3878.73 3878.73
SMS G1 2026-07-15 20:01:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-07-15 20:00:51 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2308.0 20772.0
SMS G1 2026-07-15 20:00:40 UZ7045800008 OLIM-F XIF OAJ 3 356.0 1068.0
SMS G1 2026-07-15 20:00:26 UZ7042330009 Foykon aksiyadorlik jamiyati 21 2308.0 48468.0
SMS G1 2026-07-15 20:00:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 392.68 785.36
SMS G1 2026-07-15 20:00:03 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2308.0 46160.0
SMS G1 2026-07-15 19:53:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 7 996.0 6972.0
SMS G1 2026-07-15 19:53:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 995.77 995.77
SMS G1 2026-07-15 19:52:55 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 925.0 10175.0
SMS G1 2026-07-15 19:52:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 18 3387.21 60969.78
SMS G1 2026-07-15 19:52:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 22 3388.0 74536.0
SMS G1 2026-07-15 19:51:20 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 3 5200.0 15600.0
SMS G1 2026-07-15 19:50:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 925.0 4625.0
SMS G1 2026-07-15 19:50:30 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 45 15.59 701.55
SMS G1 2026-07-15 19:46:30 UZ7042330009 Foykon aksiyadorlik jamiyati 6 2300.0 13800.0
SMS G1 2026-07-15 19:44:46 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 4 8000.0 32000.0
SMS G1 2026-07-15 19:44:33 UZ7042330009 Foykon aksiyadorlik jamiyati 7 2300.0 16100.0
SMS G1 2026-07-15 19:44:03 UZ7042330009 Foykon aksiyadorlik jamiyati 23 2300.0 52900.0
SMS G1 2026-07-15 19:44:03 UZ7042330009 Foykon aksiyadorlik jamiyati 7 2300.0 16100.0
SMS G1 2026-07-15 19:43:51 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 1 7989.0 7989.0
SMS G1 2026-07-15 19:40:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2600 0.31 806.0
SMS G1 2026-07-15 19:37:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-07-15 19:37:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.59 62.36
SMS G1 2026-07-15 19:36:42 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 109999.0 109999.0
SMS G1 2026-07-15 19:34:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.31 775.0
SMS G1 2026-07-15 19:34:21 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 110000.0 110000.0
SMS G1 2026-07-15 19:34:17 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-15 19:34:07 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-15 19:33:54 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3390.0 16950.0
SMS G1 2026-07-15 19:33:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-15 19:32:43 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 411.99 2059.95
SMS G1 2026-07-15 19:31:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3888.0 3888.0
SMS G1 2026-07-15 19:30:19 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 7 1024.2 7169.4
SMS G1 2026-07-15 19:30:19 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 61 1024.01 62464.61
SMS G1 2026-07-15 19:30:04 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 860.94 860.94
SMS G1 2026-07-15 19:29:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7900 0.3 2370.0
SMS G1 2026-07-15 19:29:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1150 0.3 345.0
SMS G1 2026-07-15 19:28:57 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2299.0 45980.0
SMS G1 2026-07-15 19:26:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.31 46.5